260105-2021-04-27~2023-04-27-_data.csv

date,open,high,low,close,volume
2021-04-27 09:15:00+05:30,32228.95,32442.9,32158.8,32207.4,0
2021-04-27 09:30:00+05:30,32202.35,32308.85,32177.95,32290.55,0
2021-04-27 09:45:00+05:30,32294.1,32365.25,32258.35,32322.45,0
2021-04-27 10:00:00+05:30,32322.6,32382.6,32315.6,32353.65,0
2021-04-27 10:15:00+05:30,32352.25,32377.2,32300.55,32372.15,0
2021-04-27 10:30:00+05:30,32370.0,32448.9,32350.35,32448.9,0
2021-04-27 10:45:00+05:30,32450.35,32516.75,32415.1,32514.55,0
2021-04-27 11:00:00+05:30,32510.15,32541.85,32481.1,32517.15,0
2021-04-27 11:15:00+05:30,32520.3,32525.9,32456.5,32500.5,0
2021-04-27 11:30:00+05:30,32503.3,32530.9,32455.1,32509.8,0
2021-04-27 11:45:00+05:30,32508.25,32604.75,32498.0,32599.9,0
2021-04-27 12:00:00+05:30,32595.3,32642.45,32594.3,32625.65,0
2021-04-27 12:15:00+05:30,32626.1,32649.85,32546.2,32572.15,0
2021-04-27 12:30:00+05:30,32573.85,32612.15,32542.85,32588.2,0
2021-04-27 12:45:00+05:30,32584.9,32623.7,32547.6,32561.55,0
2021-04-27 13:00:00+05:30,32560.6,32596.4,32551.75,32564.3,0
2021-04-27 13:15:00+05:30,32565.3,32607.3,32530.95,32559.55,0
2021-04-27 13:30:00+05:30,32556.4,32585.35,32545.4,32568.05,0
2021-04-27 13:45:00+05:30,32567.65,32655.15,32566.3,32640.95,0
2021-04-27 14:00:00+05:30,32640.3,32712.6,32629.65,32688.5,0
2021-04-27 14:15:00+05:30,32689.65,32715.95,32658.05,32715.95,0
2021-04-27 14:30:00+05:30,32712.15,32752.95,32696.25,32718.0,0
2021-04-27 14:45:00+05:30,32721.35,32728.35,32664.25,32669.25,0
2021-04-27 15:00:00+05:30,32670.0,32748.65,32654.25,32748.65,0
2021-04-27 15:15:00+05:30,32749.45,32801.2,32738.25,32760.25,0
2021-04-28 09:15:00+05:30,32865.5,33050.3,32854.95,33049.75,0
2021-04-28 09:30:00+05:30,33053.8,33080.8,32995.3,33049.5,0
2021-04-28 09:45:00+05:30,33051.65,33143.45,33041.65,33069.95,0
2021-04-28 10:00:00+05:30,33067.55,33103.5,33046.0,33071.35,0
2021-04-28 10:15:00+05:30,33070.35,33095.4,32964.75,32981.4,0
2021-04-28 10:30:00+05:30,32980.95,33059.85,32970.5,33058.15,0
2021-04-28 10:45:00+05:30,33059.1,33109.25,33056.7,33070.45,0
2021-04-28 11:00:00+05:30,33069.35,33124.4,33049.7,33094.05,0
2021-04-28 11:15:00+05:30,33092.1,33135.25,33067.85,33106.75,0
2021-04-28 11:30:00+05:30,33111.15,33121.6,33084.8,33107.3,0
2021-04-28 11:45:00+05:30,33107.3,33169.45,33101.1,33165.8,0
2021-04-28 12:00:00+05:30,33174.25,33217.1,33165.35,33210.6,0
2021-04-28 12:15:00+05:30,33211.95,33291.75,33181.5,33287.6,0
2021-04-28 12:30:00+05:30,33287.85,33351.0,33257.3,33344.0,0
2021-04-28 12:45:00+05:30,33345.75,33502.8,33345.05,33484.75,0
2021-04-28 13:00:00+05:30,33485.5,33536.2,33412.85,33528.15,0
2021-04-28 13:15:00+05:30,33533.6,33560.15,33469.4,33510.45,0
2021-04-28 13:30:00+05:30,33509.2,33531.05,33488.05,33510.15,0
2021-04-28 13:45:00+05:30,33511.1,33660.35,33469.3,33655.3,0
2021-04-28 14:00:00+05:30,33652.25,33667.0,33594.7,33667.0,0
2021-04-28 14:15:00+05:30,33666.75,33698.1,33640.85,33665.2,0
2021-04-28 14:30:00+05:30,33671.7,33734.25,33633.1,33703.9,0
2021-04-28 14:45:00+05:30,33707.35,33766.35,33689.0,33748.6,0
2021-04-28 15:00:00+05:30,33743.25,33775.05,33725.7,33747.1,0
2021-04-28 15:15:00+05:30,33746.95,33753.75,33638.55,33662.65,0
2021-04-29 09:15:00+05:30,33901.6,34284.85,33901.6,34185.3,0
2021-04-29 09:30:00+05:30,34183.4,34247.05,34092.1,34092.1,0
2021-04-29 09:45:00+05:30,34092.65,34135.7,33480.25,33611.5,0
2021-04-29 10:00:00+05:30,33614.15,33809.2,33459.25,33655.7,0
2021-04-29 10:15:00+05:30,33655.75,33728.3,33538.2,33655.9,0
2021-04-29 10:30:00+05:30,33654.7,33699.95,33482.5,33534.85,0
2021-04-29 10:45:00+05:30,33534.55,33558.1,33329.15,33395.65,0
2021-04-29 11:00:00+05:30,33391.3,33434.75,33310.8,33398.5,0
2021-04-29 11:15:00+05:30,33397.5,33715.6,33376.0,33625.35,0
2021-04-29 11:30:00+05:30,33626.15,33659.35,33519.6,33637.8,0
2021-04-29 11:45:00+05:30,33636.8,33748.45,33612.25,33625.85,0
2021-04-29 12:00:00+05:30,33622.75,33729.95,33582.35,33719.9,0
2021-04-29 12:15:00+05:30,33719.45,33746.4,33644.65,33695.05,0
2021-04-29 12:30:00+05:30,33696.25,33704.4,33613.8,33682.45,0
2021-04-29 12:45:00+05:30,33682.6,33886.1,33660.35,33862.2,0
2021-04-29 13:00:00+05:30,33860.3,33957.65,33725.1,33803.55,0
2021-04-29 13:15:00+05:30,33806.25,33913.55,33804.8,33887.45,0
2021-04-29 13:30:00+05:30,33886.65,33920.45,33848.5,33848.5,0
2021-04-29 13:45:00+05:30,33826.35,33847.2,33572.05,33595.85,0
2021-04-29 14:00:00+05:30,33583.5,33687.7,33494.75,33667.65,0
2021-04-29 14:15:00+05:30,33664.6,33790.4,33619.9,33753.1,0
2021-04-29 14:30:00+05:30,33756.25,33832.55,33700.55,33802.35,0
2021-04-29 14:45:00+05:30,33800.95,33828.95,33654.85,33748.3,0
2021-04-29 15:00:00+05:30,33741.55,33794.2,33705.2,33714.1,0
2021-04-29 15:15:00+05:30,33717.55,33732.25,33631.55,33664.2,0
2021-04-30 09:15:00+05:30,33112.4,33209.05,32964.55,33139.2,0
2021-04-30 09:30:00+05:30,33136.15,33341.8,33107.95,33301.5,0
2021-04-30 09:45:00+05:30,33306.35,33397.15,33253.8,33316.1,0
2021-04-30 10:00:00+05:30,33321.7,33336.95,33097.25,33199.7,0
2021-04-30 10:15:00+05:30,33196.2,33305.75,33164.65,33303.5,0
2021-04-30 10:30:00+05:30,33301.45,33398.55,33232.25,33345.25,0
2021-04-30 10:45:00+05:30,33351.4,33448.6,33320.8,33420.25,0
2021-04-30 11:00:00+05:30,33416.3,33436.65,33323.15,33334.95,0
2021-04-30 11:15:00+05:30,33336.6,33367.3,33241.25,33246.7,0
2021-04-30 11:30:00+05:30,33246.55,33302.05,33129.8,33160.6,0
2021-04-30 11:45:00+05:30,33160.75,33267.9,33159.7,33232.95,0
2021-04-30 12:00:00+05:30,33235.85,33294.3,33183.55,33184.1,0
2021-04-30 12:15:00+05:30,33188.8,33284.55,33178.8,33254.5,0
2021-04-30 12:30:00+05:30,33255.55,33306.05,33231.2,33269.7,0
2021-04-30 12:45:00+05:30,33271.8,33293.2,33194.25,33258.55,0
2021-04-30 13:00:00+05:30,33257.35,33264.75,33069.1,33103.4,0
2021-04-30 13:15:00+05:30,33100.6,33159.7,33045.45,33056.85,0
2021-04-30 13:30:00+05:30,33059.75,33125.05,32964.25,32986.4,0
2021-04-30 13:45:00+05:30,32982.95,33029.65,32915.8,33019.65,0
2021-04-30 14:00:00+05:30,33018.55,33022.25,32786.8,32878.25,0
2021-04-30 14:15:00+05:30,32876.5,32923.5,32759.15,32884.3,0
2021-04-30 14:30:00+05:30,32884.95,33003.95,32837.95,32941.4,0
2021-04-30 14:45:00+05:30,32942.65,32965.25,32844.15,32900.9,0
2021-04-30 15:00:00+05:30,32903.0,32904.35,32786.55,32824.15,0
2021-04-30 15:15:00+05:30,32819.95,32826.45,32667.0,32714.35,0
2021-05-03 09:15:00+05:30,32368.55,32401.4,32022.9,32375.2,0
2021-05-03 09:30:00+05:30,32371.95,32381.7,32184.4,32342.05,0
2021-05-03 09:45:00+05:30,32344.9,32394.5,32275.75,32307.35,0
2021-05-03 10:00:00+05:30,32310.35,32342.3,32217.15,32257.25,0
2021-05-03 10:15:00+05:30,32256.0,32305.45,32178.9,32256.15,0
2021-05-03 10:30:00+05:30,32254.6,32433.9,32217.75,32428.55,0
2021-05-03 10:45:00+05:30,32428.45,32534.6,32362.45,32412.8,0
2021-05-03 11:00:00+05:30,32414.4,32433.5,32342.95,32416.25,0
2021-05-03 11:15:00+05:30,32416.05,32474.1,32376.2,32389.2,0
2021-05-03 11:30:00+05:30,32388.75,32388.75,32256.55,32266.6,0
2021-05-03 11:45:00+05:30,32269.15,32309.25,32216.9,32289.25,0
2021-05-03 12:00:00+05:30,32290.4,32315.0,32245.7,32291.45,0
2021-05-03 12:15:00+05:30,32292.0,32294.6,32143.45,32180.6,0
2021-05-03 12:30:00+05:30,32181.15,32226.15,32127.45,32157.9,0
2021-05-03 12:45:00+05:30,32152.95,32284.65,32141.35,32263.05,0
2021-05-03 13:00:00+05:30,32261.2,32311.3,32206.45,32300.4,0
2021-05-03 13:15:00+05:30,32297.65,32341.8,31921.65,32045.6,0
2021-05-03 13:30:00+05:30,32049.1,32087.75,31987.45,32035.65,0
2021-05-03 13:45:00+05:30,32034.65,32149.75,31985.7,32121.35,0
2021-05-03 14:00:00+05:30,32120.6,32131.1,32046.15,32067.8,0
2021-05-03 14:15:00+05:30,32065.4,32341.05,32054.55,32300.3,0
2021-05-03 14:30:00+05:30,32306.2,32521.3,32306.2,32492.25,0
2021-05-03 14:45:00+05:30,32491.05,32530.6,32387.65,32422.75,0
2021-05-03 15:00:00+05:30,32421.8,32521.4,32358.75,32442.8,0
2021-05-03 15:15:00+05:30,32439.85,32560.2,32405.55,32535.55,0
2021-05-04 09:15:00+05:30,32610.4,32828.7,32610.4,32744.1,0
2021-05-04 09:30:00+05:30,32739.2,32838.15,32658.1,32668.15,0
2021-05-04 09:45:00+05:30,32666.75,32806.6,32509.0,32800.8,0
2021-05-04 10:00:00+05:30,32798.35,32877.2,32781.75,32823.65,0
2021-05-04 10:15:00+05:30,32816.25,32852.0,32758.95,32811.0,0
2021-05-04 10:30:00+05:30,32808.35,32893.95,32806.6,32827.5,0
2021-05-04 10:45:00+05:30,32827.65,32886.15,32807.95,32845.7,0
2021-05-04 11:00:00+05:30,32844.75,32953.55,32836.65,32926.15,0
2021-05-04 11:15:00+05:30,32927.6,32944.6,32874.5,32897.9,0
2021-05-04 11:30:00+05:30,32896.85,33008.5,32890.15,32996.45,0
2021-05-04 11:45:00+05:30,32996.95,33005.3,32930.3,32972.75,0
2021-05-04 12:00:00+05:30,32970.0,33009.35,32887.05,32924.75,0
2021-05-04 12:15:00+05:30,32926.55,32990.15,32867.25,32975.55,0
2021-05-04 12:30:00+05:30,32969.15,32999.2,32901.35,32956.7,0
2021-05-04 12:45:00+05:30,32959.6,32986.6,32901.5,32935.05,0
2021-05-04 13:00:00+05:30,32933.1,32933.75,32599.55,32599.55,0
2021-05-04 13:15:00+05:30,32597.4,32675.5,32496.6,32675.5,0
2021-05-04 13:30:00+05:30,32672.25,32712.4,32580.3,32652.05,0
2021-05-04 13:45:00+05:30,32651.8,32766.45,32622.35,32692.95,0
2021-05-04 14:00:00+05:30,32695.6,32758.7,32578.7,32649.55,0
2021-05-04 14:15:00+05:30,32655.8,32714.85,32624.25,32687.35,0
2021-05-04 14:30:00+05:30,32688.4,32747.8,32266.7,32268.55,0
2021-05-04 14:45:00+05:30,32267.05,32379.4,32206.15,32215.85,0
2021-05-04 15:00:00+05:30,32219.9,32339.25,32193.55,32323.35,0
2021-05-04 15:15:00+05:30,32319.45,32327.65,32240.15,32293.75,0
2021-05-05 09:15:00+05:30,32577.1,32602.3,32402.85,32463.0,0
2021-05-05 09:30:00+05:30,32463.9,32560.9,32431.35,32460.0,0
2021-05-05 09:45:00+05:30,32459.8,32506.6,32377.15,32501.3,0
2021-05-05 10:00:00+05:30,32502.1,32614.8,32072.8,32459.55,0
2021-05-05 10:15:00+05:30,32458.2,32551.15,32366.9,32530.7,0
2021-05-05 10:30:00+05:30,32536.1,32675.3,32516.6,32635.95,0
2021-05-05 10:45:00+05:30,32648.0,32725.85,32623.55,32669.5,0
2021-05-05 11:00:00+05:30,32669.7,32720.7,32527.45,32557.0,0
2021-05-05 11:15:00+05:30,32554.9,32563.2,32455.1,32547.8,0
2021-05-05 11:30:00+05:30,32544.1,32597.3,32489.95,32533.55,0
2021-05-05 11:45:00+05:30,32535.7,32597.75,32523.5,32586.3,0
2021-05-05 12:00:00+05:30,32586.15,32649.25,32498.65,32587.3,0
2021-05-05 12:15:00+05:30,32590.65,32627.45,32539.25,32606.6,0
2021-05-05 12:30:00+05:30,32605.1,32612.65,32512.85,32549.25,0
2021-05-05 12:45:00+05:30,32549.6,32766.55,32527.1,32739.35,0
2021-05-05 13:00:00+05:30,32739.65,32838.7,32694.25,32763.75,0
2021-05-05 13:15:00+05:30,32764.7,32813.7,32670.4,32719.3,0
2021-05-05 13:30:00+05:30,32723.15,32756.2,32645.6,32724.35,0
2021-05-05 13:45:00+05:30,32724.35,32748.0,32659.9,32708.35,0
2021-05-05 14:00:00+05:30,32708.0,32735.6,32537.35,32586.5,0
2021-05-05 14:15:00+05:30,32582.15,32762.3,32563.2,32722.45,0
2021-05-05 14:30:00+05:30,32725.95,32732.8,32652.9,32723.05,0
2021-05-05 14:45:00+05:30,32722.15,32755.2,32675.85,32685.2,0
2021-05-05 15:00:00+05:30,32685.15,32792.15,32684.1,32791.95,0
2021-05-05 15:15:00+05:30,32793.35,32861.55,32771.85,32851.55,0
2021-05-06 09:15:00+05:30,32900.75,32951.1,32713.95,32732.1,0
2021-05-06 09:30:00+05:30,32734.7,32906.45,32717.5,32816.85,0
2021-05-06 09:45:00+05:30,32812.95,32869.7,32755.7,32770.1,0
2021-05-06 10:00:00+05:30,32768.4,32826.1,32712.7,32737.65,0
2021-05-06 10:15:00+05:30,32745.65,32758.65,32614.55,32672.25,0
2021-05-06 10:30:00+05:30,32671.7,32703.75,32620.2,32667.9,0
2021-05-06 10:45:00+05:30,32671.7,32708.25,32666.15,32681.05,0
2021-05-06 11:00:00+05:30,32682.7,32743.3,32567.4,32611.35,0
2021-05-06 11:15:00+05:30,32613.8,32652.1,32588.1,32648.8,0
2021-05-06 11:30:00+05:30,32650.0,32684.5,32613.1,32664.4,0
2021-05-06 11:45:00+05:30,32664.15,32753.15,32627.65,32730.6,0
2021-05-06 12:00:00+05:30,32731.5,32742.45,32670.15,32731.65,0
2021-05-06 12:15:00+05:30,32730.3,32833.1,32714.8,32823.95,0
2021-05-06 12:30:00+05:30,32826.1,32845.75,32770.35,32783.95,0
2021-05-06 12:45:00+05:30,32783.75,32857.2,32766.25,32833.8,0
2021-05-06 13:00:00+05:30,32832.65,32883.85,32807.1,32875.3,0
2021-05-06 13:15:00+05:30,32875.3,32898.0,32729.65,32785.45,0
2021-05-06 13:30:00+05:30,32788.05,32845.9,32736.9,32834.85,0
2021-05-06 13:45:00+05:30,32836.25,32860.05,32780.85,32835.1,0
2021-05-06 14:00:00+05:30,32833.15,32923.5,32795.95,32810.6,0
2021-05-06 14:15:00+05:30,32811.5,32827.75,32739.85,32784.0,0
2021-05-06 14:30:00+05:30,32785.6,32894.75,32759.5,32832.55,0
2021-05-06 14:45:00+05:30,32833.8,32845.95,32765.0,32765.0,0
2021-05-06 15:00:00+05:30,32764.65,32842.4,32692.85,32829.5,0
2021-05-06 15:15:00+05:30,32830.0,32891.2,32825.85,32875.7,0
2021-05-07 09:15:00+05:30,33041.65,33255.5,33041.65,33205.35,0
2021-05-07 09:30:00+05:30,33208.0,33224.25,33148.2,33175.1,0
2021-05-07 09:45:00+05:30,33172.7,33188.5,33087.55,33097.6,0
2021-05-07 10:00:00+05:30,33097.35,33155.85,33091.85,33122.3,0
2021-05-07 10:15:00+05:30,33125.45,33140.55,33039.65,33049.5,0
2021-05-07 10:30:00+05:30,33047.0,33079.0,32971.8,32978.45,0
2021-05-07 10:45:00+05:30,32974.75,33027.25,32930.35,33026.2,0
2021-05-07 11:00:00+05:30,33023.9,33030.2,32937.25,32955.75,0
2021-05-07 11:15:00+05:30,32954.65,33066.8,32953.8,33063.6,0
2021-05-07 11:30:00+05:30,33063.05,33075.7,33007.95,33037.45,0
2021-05-07 11:45:00+05:30,33037.45,33049.05,32984.9,33030.75,0
2021-05-07 12:00:00+05:30,33028.65,33030.6,32841.5,32893.75,0
2021-05-07 12:15:00+05:30,32881.75,32899.3,32772.1,32885.35,0
2021-05-07 12:30:00+05:30,32885.3,32914.0,32840.7,32908.55,0
2021-05-07 12:45:00+05:30,32906.9,32941.35,32875.55,32891.65,0
2021-05-07 13:00:00+05:30,32890.25,32906.25,32831.45,32850.45,0
2021-05-07 13:15:00+05:30,32850.1,32902.35,32805.05,32858.1,0
2021-05-07 13:30:00+05:30,32860.6,32908.6,32843.05,32889.2,0
2021-05-07 13:45:00+05:30,32886.3,32981.95,32878.15,32944.0,0
2021-05-07 14:00:00+05:30,32943.4,32980.15,32871.35,32959.75,0
2021-05-07 14:15:00+05:30,32961.3,32967.5,32899.1,32906.2,0
2021-05-07 14:30:00+05:30,32908.5,32933.05,32865.75,32924.2,0
2021-05-07 14:45:00+05:30,32924.3,32952.8,32906.5,32918.0,0
2021-05-07 15:00:00+05:30,32918.4,32943.65,32895.65,32914.75,0
2021-05-07 15:15:00+05:30,32911.6,32926.1,32859.4,32888.25,0
2021-05-10 09:15:00+05:30,33175.3,33225.2,33086.45,33177.55,0
2021-05-10 09:30:00+05:30,33174.5,33179.95,33050.9,33096.7,0
2021-05-10 09:45:00+05:30,33096.85,33152.9,33029.75,33058.35,0
2021-05-10 10:00:00+05:30,33058.7,33173.3,33051.35,33173.3,0
2021-05-10 10:15:00+05:30,33176.35,33282.65,33172.05,33242.25,0
2021-05-10 10:30:00+05:30,33240.7,33297.6,33225.8,33242.5,0
2021-05-10 10:45:00+05:30,33240.5,33280.55,33193.2,33199.45,0
2021-05-10 11:00:00+05:30,33199.7,33264.15,33176.1,33220.7,0
2021-05-10 11:15:00+05:30,33221.0,33274.0,33205.85,33229.85,0
2021-05-10 11:30:00+05:30,33228.6,33244.1,33202.2,33216.2,0
2021-05-10 11:45:00+05:30,33212.9,33215.95,33135.05,33185.15,0
2021-05-10 12:00:00+05:30,33184.55,33219.85,33153.85,33182.45,0
2021-05-10 12:15:00+05:30,33182.05,33202.85,33153.0,33197.6,0
2021-05-10 12:30:00+05:30,33198.5,33256.9,33177.05,33243.4,0
2021-05-10 12:45:00+05:30,33245.95,33247.5,33200.85,33212.95,0
2021-05-10 13:00:00+05:30,33215.05,33257.95,33123.05,33147.7,0
2021-05-10 13:15:00+05:30,33152.0,33168.2,33092.9,33157.6,0
2021-05-10 13:30:00+05:30,33157.65,33187.05,33142.3,33171.45,0
2021-05-10 13:45:00+05:30,33172.95,33189.1,33137.75,33174.55,0
2021-05-10 14:00:00+05:30,33175.15,33184.25,33144.8,33149.6,0
2021-05-10 14:15:00+05:30,33150.4,33219.3,33088.35,33122.05,0
2021-05-10 14:30:00+05:30,33124.5,33159.05,33121.15,33148.3,0
2021-05-10 14:45:00+05:30,33144.7,33149.3,33088.25,33106.15,0
2021-05-10 15:00:00+05:30,33105.05,33147.45,33095.45,33123.3,0
2021-05-10 15:15:00+05:30,33123.5,33206.9,33115.35,33191.5,0
2021-05-11 09:15:00+05:30,32640.95,32796.8,32629.35,32778.65,0
2021-05-11 09:30:00+05:30,32779.25,32810.4,32753.4,32777.8,0
2021-05-11 09:45:00+05:30,32778.75,32834.35,32752.3,32832.45,0
2021-05-11 10:00:00+05:30,32832.7,32873.35,32807.6,32870.9,0
2021-05-11 10:15:00+05:30,32869.4,32904.85,32804.45,32814.95,0
2021-05-11 10:30:00+05:30,32813.5,32849.05,32804.45,32822.95,0
2021-05-11 10:45:00+05:30,32824.4,32876.9,32777.15,32875.1,0
2021-05-11 11:00:00+05:30,32877.4,32917.35,32857.35,32869.75,0
2021-05-11 11:15:00+05:30,32869.75,33032.15,32866.95,33007.65,0
2021-05-11 11:30:00+05:30,33005.45,33150.9,33005.45,33057.5,0
2021-05-11 11:45:00+05:30,33059.05,33064.75,33006.0,33036.3,0
2021-05-11 12:00:00+05:30,33036.15,33072.05,33030.0,33053.25,0
2021-05-11 12:15:00+05:30,33053.6,33091.4,33037.35,33070.85,0
2021-05-11 12:30:00+05:30,33071.85,33076.6,32973.8,32996.7,0
2021-05-11 12:45:00+05:30,32991.55,32995.0,32915.4,32942.2,0
2021-05-11 13:00:00+05:30,32940.95,32940.95,32850.85,32897.8,0
2021-05-11 13:15:00+05:30,32898.7,32898.7,32728.9,32798.35,0
2021-05-11 13:30:00+05:30,32797.45,32845.45,32753.8,32818.8,0
2021-05-11 13:45:00+05:30,32818.2,32864.05,32786.8,32851.55,0
2021-05-11 14:00:00+05:30,32852.55,32880.8,32808.95,32808.95,0
2021-05-11 14:15:00+05:30,32804.4,32853.4,32804.4,32819.85,0
2021-05-11 14:30:00+05:30,32820.95,32872.55,32773.05,32839.15,0
2021-05-11 14:45:00+05:30,32836.95,32899.7,32823.3,32850.2,0
2021-05-11 15:00:00+05:30,32850.25,32906.25,32838.05,32885.35,0
2021-05-11 15:15:00+05:30,32884.95,32891.85,32830.05,32836.25,0
2021-05-12 09:15:00+05:30,32717.65,32746.2,32622.8,32679.85,0
2021-05-12 09:30:00+05:30,32679.7,32681.4,32566.5,32633.75,0
2021-05-12 09:45:00+05:30,32633.55,32672.4,32585.1,32654.65,0
2021-05-12 10:00:00+05:30,32656.6,32681.45,32584.85,32586.8,0
2021-05-12 10:15:00+05:30,32585.65,32614.5,32518.25,32531.8,0
2021-05-12 10:30:00+05:30,32531.6,32585.8,32519.95,32564.3,0
2021-05-12 10:45:00+05:30,32565.95,32604.8,32543.55,32584.9,0
2021-05-12 11:00:00+05:30,32583.85,32595.0,32432.95,32442.6,0
2021-05-12 11:15:00+05:30,32444.55,32499.25,32403.85,32495.55,0
2021-05-12 11:30:00+05:30,32495.55,32530.9,32467.35,32510.25,0
2021-05-12 11:45:00+05:30,32511.1,32610.6,32511.1,32580.9,0
2021-05-12 12:00:00+05:30,32582.4,32664.55,32546.55,32658.35,0
2021-05-12 12:15:00+05:30,32657.95,32706.6,32625.15,32701.45,0
2021-05-12 12:30:00+05:30,32698.9,32701.5,32608.85,32614.3,0
2021-05-12 12:45:00+05:30,32610.4,32635.5,32581.95,32608.85,0
2021-05-12 13:00:00+05:30,32608.25,32660.25,32606.7,32630.9,0
2021-05-12 13:15:00+05:30,32633.05,32660.85,32600.35,32605.15,0
2021-05-12 13:30:00+05:30,32604.25,32625.4,32520.8,32537.4,0
2021-05-12 13:45:00+05:30,32538.05,32627.35,32532.55,32620.65,0
2021-05-12 14:00:00+05:30,32622.4,32671.9,32611.75,32620.0,0
2021-05-12 14:15:00+05:30,32619.25,32654.4,32605.35,32627.35,0
2021-05-12 14:30:00+05:30,32628.2,32663.75,32555.65,32578.8,0
2021-05-12 14:45:00+05:30,32580.55,32580.75,32380.0,32391.9,0
2021-05-12 15:00:00+05:30,32390.15,32504.3,32356.0,32463.15,0
2021-05-12 15:15:00+05:30,32459.45,32477.65,32444.45,32454.6,0
2021-05-14 09:15:00+05:30,32495.15,32622.0,32364.9,32439.25,0
2021-05-14 09:30:00+05:30,32438.65,32500.95,32306.15,32435.95,0
2021-05-14 09:45:00+05:30,32431.3,32565.0,32375.5,32507.95,0
2021-05-14 10:00:00+05:30,32508.15,32562.75,32445.2,32458.95,0
2021-05-14 10:15:00+05:30,32452.55,32537.5,32431.2,32454.95,0
2021-05-14 10:30:00+05:30,32455.1,32516.8,32405.35,32438.05,0
2021-05-14 10:45:00+05:30,32438.8,32453.25,32362.75,32413.15,0
2021-05-14 11:00:00+05:30,32413.85,32435.8,32309.6,32347.95,0
2021-05-14 11:15:00+05:30,32348.75,32406.35,32316.6,32377.35,0
2021-05-14 11:30:00+05:30,32377.0,32378.75,32196.7,32238.5,0
2021-05-14 11:45:00+05:30,32236.75,32282.7,32171.1,32219.4,0
2021-05-14 12:00:00+05:30,32217.6,32225.1,32125.7,32200.35,0
2021-05-14 12:15:00+05:30,32200.75,32260.95,32174.85,32231.6,0
2021-05-14 12:30:00+05:30,32231.0,32287.9,32190.85,32287.9,0
2021-05-14 12:45:00+05:30,32286.55,32294.85,32236.0,32261.7,0
2021-05-14 13:00:00+05:30,32262.55,32305.75,32210.9,32262.8,0
2021-05-14 13:15:00+05:30,32263.0,32277.65,32217.8,32271.3,0
2021-05-14 13:30:00+05:30,32270.9,32318.3,32178.75,32186.45,0
2021-05-14 13:45:00+05:30,32185.15,32256.15,32150.0,32153.2,0
2021-05-14 14:00:00+05:30,32154.95,32193.25,32119.9,32175.9,0
2021-05-14 14:15:00+05:30,32174.3,32213.2,32135.2,32168.3,0
2021-05-14 14:30:00+05:30,32167.1,32261.95,32167.1,32201.55,0
2021-05-14 14:45:00+05:30,32202.3,32308.05,32199.3,32220.15,0
2021-05-14 15:00:00+05:30,32225.7,32240.1,32132.95,32169.3,0
2021-05-14 15:15:00+05:30,32169.0,32194.3,32145.3,32163.35,0
2021-05-17 09:15:00+05:30,32437.85,32572.05,32328.15,32557.45,0
2021-05-17 09:30:00+05:30,32553.1,32733.05,32553.1,32722.05,0
2021-05-17 09:45:00+05:30,32714.35,32761.15,32679.9,32683.7,0
2021-05-17 10:00:00+05:30,32687.5,32887.05,32681.05,32886.2,0
2021-05-17 10:15:00+05:30,32885.5,32923.45,32839.0,32884.15,0
2021-05-17 10:30:00+05:30,32885.9,32959.65,32844.2,32946.25,0
2021-05-17 10:45:00+05:30,32945.95,32960.35,32889.45,32892.5,0
2021-05-17 11:00:00+05:30,32888.6,32987.95,32885.7,32948.15,0
2021-05-17 11:15:00+05:30,32949.65,33042.4,32949.1,33019.85,0
2021-05-17 11:30:00+05:30,33015.85,33082.0,32994.15,33039.2,0
2021-05-17 11:45:00+05:30,33035.95,33106.3,33026.75,33077.0,0
2021-05-17 12:00:00+05:30,33075.45,33136.2,33062.45,33118.0,0
2021-05-17 12:15:00+05:30,33116.6,33137.35,33085.65,33111.6,0
2021-05-17 12:30:00+05:30,33113.5,33136.45,33084.6,33103.1,0
2021-05-17 12:45:00+05:30,33106.05,33178.3,33095.2,33149.35,0
2021-05-17 13:00:00+05:30,33151.05,33198.4,33095.4,33108.35,0
2021-05-17 13:15:00+05:30,33101.85,33122.1,33046.55,33080.25,0
2021-05-17 13:30:00+05:30,33082.05,33157.25,33082.05,33146.2,0
2021-05-17 13:45:00+05:30,33146.35,33176.0,33114.35,33170.55,0
2021-05-17 14:00:00+05:30,33171.35,33278.0,33171.35,33232.65,0
2021-05-17 14:15:00+05:30,33229.25,33288.6,33225.85,33271.3,0
2021-05-17 14:30:00+05:30,33272.3,33385.1,33261.95,33385.1,0
2021-05-17 14:45:00+05:30,33379.5,33456.45,33342.75,33456.45,0
2021-05-17 15:00:00+05:30,33454.85,33483.75,33424.4,33450.65,0
2021-05-17 15:15:00+05:30,33452.75,33501.65,33416.25,33460.5,0
2021-05-18 09:15:00+05:30,33893.1,34140.65,33859.6,34124.65,0
2021-05-18 09:30:00+05:30,34128.9,34131.75,33899.55,33993.2,0
2021-05-18 09:45:00+05:30,33995.2,34056.45,33923.85,33930.95,0
2021-05-18 10:00:00+05:30,33928.25,33960.2,33737.05,33811.65,0
2021-05-18 10:15:00+05:30,33811.7,33903.25,33802.3,33903.25,0
2021-05-18 10:30:00+05:30,33912.1,33971.3,33876.75,33959.25,0
2021-05-18 10:45:00+05:30,33959.0,34038.95,33909.5,34029.8,0
2021-05-18 11:00:00+05:30,34027.95,34114.55,34019.65,34069.5,0
2021-05-18 11:15:00+05:30,34069.2,34091.0,33946.7,33984.7,0
2021-05-18 11:30:00+05:30,33985.7,34003.6,33915.35,33960.1,0
2021-05-18 11:45:00+05:30,33961.0,33994.1,33936.3,33981.45,0
2021-05-18 12:00:00+05:30,33981.45,34033.25,33979.8,33989.05,0
2021-05-18 12:15:00+05:30,33991.4,34016.35,33938.5,33941.1,0
2021-05-18 12:30:00+05:30,33938.25,34017.6,33931.7,33963.0,0
2021-05-18 12:45:00+05:30,33964.2,34014.3,33958.3,33962.15,0
2021-05-18 13:00:00+05:30,33960.35,33990.05,33895.25,33963.7,0
2021-05-18 13:15:00+05:30,33971.25,34059.0,33965.15,34030.0,0
2021-05-18 13:30:00+05:30,34029.6,34082.15,33999.2,34069.75,0
2021-05-18 13:45:00+05:30,34072.15,34087.0,33920.05,33968.5,0
2021-05-18 14:00:00+05:30,33966.7,33986.75,33934.35,33949.35,0
2021-05-18 14:15:00+05:30,33949.85,34005.4,33880.4,33885.6,0
2021-05-18 14:30:00+05:30,33885.85,33954.35,33838.85,33942.35,0
2021-05-18 14:45:00+05:30,33938.55,33968.15,33861.1,33873.2,0
2021-05-18 15:00:00+05:30,33875.65,33932.5,33875.65,33902.55,0
2021-05-18 15:15:00+05:30,33897.1,33974.0,33897.1,33954.3,0
2021-05-19 09:15:00+05:30,33717.1,33869.7,33683.5,33869.7,0
2021-05-19 09:30:00+05:30,33868.3,33956.5,33843.05,33861.9,0
2021-05-19 09:45:00+05:30,33862.05,33934.45,33846.55,33876.85,0
2021-05-19 10:00:00+05:30,33876.8,33897.5,33792.6,33793.1,0
2021-05-19 10:15:00+05:30,33791.6,33815.8,33717.45,33731.5,0
2021-05-19 10:30:00+05:30,33731.25,33742.4,33637.15,33693.2,0
2021-05-19 10:45:00+05:30,33692.8,33766.65,33677.1,33696.85,0
2021-05-19 11:00:00+05:30,33695.55,33755.3,33690.2,33752.55,0
2021-05-19 11:15:00+05:30,33749.45,33753.7,33664.1,33681.85,0
2021-05-19 11:30:00+05:30,33680.2,33726.7,33676.05,33726.7,0
2021-05-19 11:45:00+05:30,33725.75,33775.65,33706.75,33769.35,0
2021-05-19 12:00:00+05:30,33768.6,33858.95,33747.4,33844.95,0
2021-05-19 12:15:00+05:30,33845.85,33850.8,33765.65,33795.0,0
2021-05-19 12:30:00+05:30,33792.6,33802.25,33751.65,33793.75,0
2021-05-19 12:45:00+05:30,33793.0,33809.8,33726.85,33738.85,0
2021-05-19 13:00:00+05:30,33737.6,33775.85,33717.0,33749.85,0
2021-05-19 13:15:00+05:30,33748.95,33771.15,33707.9,33719.8,0
2021-05-19 13:30:00+05:30,33723.2,33743.65,33669.55,33689.15,0
2021-05-19 13:45:00+05:30,33689.15,33715.25,33629.5,33682.2,0
2021-05-19 14:00:00+05:30,33684.45,33732.85,33641.7,33650.0,0
2021-05-19 14:15:00+05:30,33648.75,33695.15,33646.3,33659.4,0
2021-05-19 14:30:00+05:30,33659.65,33761.3,33609.45,33750.45,0
2021-05-19 14:45:00+05:30,33750.05,33816.85,33734.9,33747.6,0
2021-05-19 15:00:00+05:30,33748.05,33748.7,33689.35,33691.3,0
2021-05-19 15:15:00+05:30,33688.4,33695.9,33639.15,33659.15,0
2021-05-20 09:15:00+05:30,33692.55,33829.35,33649.35,33651.95,0
2021-05-20 09:30:00+05:30,33651.55,33703.4,33599.85,33691.05,0
2021-05-20 09:45:00+05:30,33689.25,33731.7,33658.95,33707.65,0
2021-05-20 10:00:00+05:30,33706.9,33760.9,33661.25,33742.05,0
2021-05-20 10:15:00+05:30,33742.8,33772.75,33687.15,33696.35,0
2021-05-20 10:30:00+05:30,33695.6,33715.95,33661.75,33701.0,0
2021-05-20 10:45:00+05:30,33702.45,33709.9,33672.15,33700.85,0
2021-05-20 11:00:00+05:30,33699.55,33721.7,33685.05,33705.8,0
2021-05-20 11:15:00+05:30,33705.15,33706.0,33642.55,33661.75,0
2021-05-20 11:30:00+05:30,33658.7,33708.75,33649.45,33687.9,0
2021-05-20 11:45:00+05:30,33685.4,33718.25,33671.7,33683.05,0
2021-05-20 12:00:00+05:30,33681.5,33706.25,33662.2,33698.2,0
2021-05-20 12:15:00+05:30,33695.2,33699.9,33609.75,33615.4,0
2021-05-20 12:30:00+05:30,33613.05,33652.1,33598.5,33637.25,0
2021-05-20 12:45:00+05:30,33634.6,33668.0,33634.6,33639.7,0
2021-05-20 13:00:00+05:30,33637.2,33651.95,33577.95,33590.2,0
2021-05-20 13:15:00+05:30,33586.75,33605.0,33553.55,33573.4,0
2021-05-20 13:30:00+05:30,33567.4,33582.8,33534.1,33574.9,0
2021-05-20 13:45:00+05:30,33574.85,33607.35,33565.35,33587.45,0
2021-05-20 14:00:00+05:30,33585.0,33655.9,33555.85,33573.0,0
2021-05-20 14:15:00+05:30,33574.9,33575.85,33491.3,33516.8,0
2021-05-20 14:30:00+05:30,33515.1,33522.1,33441.35,33489.1,0
2021-05-20 14:45:00+05:30,33489.45,33493.55,33332.9,33351.3,0
2021-05-20 15:00:00+05:30,33350.0,33368.4,33276.15,33336.0,0
2021-05-20 15:15:00+05:30,33329.6,33400.75,33287.0,33400.75,0
2021-05-21 09:15:00+05:30,33559.8,33803.35,33559.8,33798.35,0
2021-05-21 09:30:00+05:30,33801.85,33911.9,33799.15,33908.75,0
2021-05-21 09:45:00+05:30,33907.15,33999.2,33907.15,33960.5,0
2021-05-21 10:00:00+05:30,33959.35,34025.95,33917.95,33943.15,0
2021-05-21 10:15:00+05:30,33943.9,34045.2,33942.05,34029.25,0
2021-05-21 10:30:00+05:30,34028.3,34112.65,34018.4,34087.9,0
2021-05-21 10:45:00+05:30,34088.15,34110.7,34046.0,34069.95,0
2021-05-21 11:00:00+05:30,34069.3,34074.25,34040.65,34065.9,0
2021-05-21 11:15:00+05:30,34067.35,34111.05,34052.75,34097.9,0
2021-05-21 11:30:00+05:30,34097.55,34151.35,34096.85,34115.25,0
2021-05-21 11:45:00+05:30,34115.95,34130.6,34058.35,34086.05,0
2021-05-21 12:00:00+05:30,34084.2,34107.25,34043.5,34075.35,0
2021-05-21 12:15:00+05:30,34075.95,34118.25,34072.6,34107.55,0
2021-05-21 12:30:00+05:30,34106.15,34107.1,34021.7,34023.9,0
2021-05-21 12:45:00+05:30,34016.55,34057.75,33985.25,34015.1,0
2021-05-21 13:00:00+05:30,34013.9,34017.9,33946.0,33959.55,0
2021-05-21 13:15:00+05:30,33959.6,34062.05,33935.75,34061.9,0
2021-05-21 13:30:00+05:30,34060.15,34102.75,34044.8,34083.1,0
2021-05-21 13:45:00+05:30,34083.6,34094.05,33943.2,34070.7,0
2021-05-21 14:00:00+05:30,34071.25,34154.45,34013.1,34150.8,0
2021-05-21 14:15:00+05:30,34151.05,34367.45,34151.05,34363.1,0
2021-05-21 14:30:00+05:30,34365.65,34474.45,34345.85,34462.0,0
2021-05-21 14:45:00+05:30,34458.35,34574.25,34452.0,34541.55,0
2021-05-21 15:00:00+05:30,34540.05,34642.55,34487.6,34639.2,0
2021-05-21 15:15:00+05:30,34639.4,34687.35,34598.8,34686.35,0
2021-05-24 09:15:00+05:30,34869.3,35083.5,34831.4,34875.05,0
2021-05-24 09:30:00+05:30,34884.7,34961.3,34741.25,34823.3,0
2021-05-24 09:45:00+05:30,34821.0,34841.3,34715.8,34715.8,0
2021-05-24 10:00:00+05:30,34703.95,34782.55,34535.85,34755.75,0
2021-05-24 10:15:00+05:30,34758.1,34889.55,34754.55,34834.85,0
2021-05-24 10:30:00+05:30,34835.2,34893.5,34782.35,34782.35,0
2021-05-24 10:45:00+05:30,34784.05,34960.55,34776.45,34952.95,0
2021-05-24 11:00:00+05:30,34950.6,34954.55,34882.25,34888.1,0
2021-05-24 11:15:00+05:30,34887.3,34940.6,34863.55,34885.05,0
2021-05-24 11:30:00+05:30,34885.75,34899.4,34830.15,34879.75,0
2021-05-24 11:45:00+05:30,34880.45,34898.0,34786.1,34808.9,0
2021-05-24 12:00:00+05:30,34810.2,34876.95,34808.8,34870.25,0
2021-05-24 12:15:00+05:30,34868.7,34872.85,34800.25,34827.5,0
2021-05-24 12:30:00+05:30,34827.35,34845.25,34689.95,34736.7,0
2021-05-24 12:45:00+05:30,34738.5,34786.95,34657.1,34727.05,0
2021-05-24 13:00:00+05:30,34724.95,34899.25,34724.95,34867.35,0
2021-05-24 13:15:00+05:30,34868.1,34871.2,34814.1,34849.9,0
2021-05-24 13:30:00+05:30,34849.85,34885.15,34774.5,34831.2,0
2021-05-24 13:45:00+05:30,34837.75,34861.15,34751.5,34859.45,0
2021-05-24 14:00:00+05:30,34857.1,34870.1,34786.45,34839.25,0
2021-05-24 14:15:00+05:30,34839.65,34850.65,34781.5,34815.65,0
2021-05-24 14:30:00+05:30,34819.5,35052.9,34806.75,35040.65,0
2021-05-24 14:45:00+05:30,35038.45,35214.75,35038.15,35159.6,0
2021-05-24 15:00:00+05:30,35158.9,35174.5,34884.1,34938.55,0
2021-05-24 15:15:00+05:30,34935.9,34935.9,34798.7,34835.35,0
2021-05-25 09:15:00+05:30,35095.0,35110.1,34874.9,34888.5,0
2021-05-25 09:30:00+05:30,34879.85,34939.05,34785.15,34815.4,0
2021-05-25 09:45:00+05:30,34822.4,34822.65,34709.85,34758.4,0
2021-05-25 10:00:00+05:30,34763.8,34811.15,34743.15,34745.3,0
2021-05-25 10:15:00+05:30,34749.45,34768.9,34662.95,34767.4,0
2021-05-25 10:30:00+05:30,34765.2,34778.25,34688.6,34713.25,0
2021-05-25 10:45:00+05:30,34710.15,34716.15,34629.3,34679.6,0
2021-05-25 11:00:00+05:30,34686.25,34695.95,34599.15,34605.45,0
2021-05-25 11:15:00+05:30,34603.3,34673.7,34548.55,34658.35,0
2021-05-25 11:30:00+05:30,34659.5,34727.65,34633.7,34725.15,0
2021-05-25 11:45:00+05:30,34725.85,34760.95,34651.05,34663.4,0
2021-05-25 12:00:00+05:30,34661.75,34682.5,34585.3,34631.55,0
2021-05-25 12:15:00+05:30,34629.0,34668.65,34621.05,34645.15,0
2021-05-25 12:30:00+05:30,34645.35,34699.3,34638.45,34668.05,0
2021-05-25 12:45:00+05:30,34664.4,34680.85,34613.7,34616.65,0
2021-05-25 13:00:00+05:30,34616.35,34698.8,34601.35,34679.9,0
2021-05-25 13:15:00+05:30,34678.1,34680.45,34567.1,34600.8,0
2021-05-25 13:30:00+05:30,34602.4,34642.6,34479.2,34490.4,0
2021-05-25 13:45:00+05:30,34485.35,34525.7,34421.65,34512.4,0
2021-05-25 14:00:00+05:30,34512.6,34533.8,34431.7,34444.15,0
2021-05-25 14:15:00+05:30,34440.7,34482.45,34410.8,34470.6,0
2021-05-25 14:30:00+05:30,34469.5,34711.2,34449.05,34621.65,0
2021-05-25 14:45:00+05:30,34620.05,34669.65,34533.55,34575.85,0
2021-05-25 15:00:00+05:30,34577.65,34654.1,34577.65,34636.3,0
2021-05-25 15:15:00+05:30,34634.55,34749.15,34634.55,34706.55,0
2021-05-26 09:15:00+05:30,34757.15,34757.15,34486.85,34563.0,0
2021-05-26 09:30:00+05:30,34559.8,34577.25,34463.25,34508.1,0
2021-05-26 09:45:00+05:30,34502.15,34607.2,34502.15,34605.9,0
2021-05-26 10:00:00+05:30,34599.1,34662.75,34585.0,34615.75,0
2021-05-26 10:15:00+05:30,34617.35,34728.35,34592.2,34696.85,0
2021-05-26 10:30:00+05:30,34697.3,34827.2,34668.15,34792.2,0
2021-05-26 10:45:00+05:30,34789.35,34838.1,34749.9,34837.4,0
2021-05-26 11:00:00+05:30,34851.45,34872.1,34792.05,34858.75,0
2021-05-26 11:15:00+05:30,34857.45,34860.45,34773.05,34782.25,0
2021-05-26 11:30:00+05:30,34777.5,34808.65,34747.55,34777.95,0
2021-05-26 11:45:00+05:30,34776.8,34787.1,34688.25,34735.85,0
2021-05-26 12:00:00+05:30,34734.55,34829.4,34734.55,34822.0,0
2021-05-26 12:15:00+05:30,34816.55,34850.6,34780.05,34846.35,0
2021-05-26 12:30:00+05:30,34845.1,34883.85,34806.85,34829.25,0
2021-05-26 12:45:00+05:30,34827.9,34851.8,34777.05,34825.5,0
2021-05-26 13:00:00+05:30,34824.8,34850.45,34800.25,34818.4,0
2021-05-26 13:15:00+05:30,34815.05,34896.5,34798.65,34862.75,0
2021-05-26 13:30:00+05:30,34861.55,34893.3,34700.9,34755.8,0
2021-05-26 13:45:00+05:30,34750.5,34809.5,34731.45,34766.85,0
2021-05-26 14:00:00+05:30,34768.15,34801.15,34745.1,34766.25,0
2021-05-26 14:15:00+05:30,34765.25,34825.65,34733.7,34761.65,0
2021-05-26 14:30:00+05:30,34761.15,34826.1,34753.6,34801.95,0
2021-05-26 14:45:00+05:30,34800.35,34804.0,34741.0,34745.45,0
2021-05-26 15:00:00+05:30,34741.0,34750.2,34634.4,34688.7,0
2021-05-26 15:15:00+05:30,34686.75,34708.0,34650.2,34674.7,0
2021-05-27 09:15:00+05:30,34664.2,34755.0,34567.4,34577.85,0
2021-05-27 09:30:00+05:30,34576.85,34612.9,34539.05,34558.15,0
2021-05-27 09:45:00+05:30,34558.2,34600.2,34534.9,34586.9,0
2021-05-27 10:00:00+05:30,34585.65,34666.25,34585.65,34616.15,0
2021-05-27 10:15:00+05:30,34615.8,34654.65,34604.7,34615.65,0
2021-05-27 10:30:00+05:30,34614.2,34615.7,34533.2,34566.0,0
2021-05-27 10:45:00+05:30,34571.95,34617.4,34559.6,34610.55,0
2021-05-27 11:00:00+05:30,34610.3,34640.6,34584.9,34631.5,0
2021-05-27 11:15:00+05:30,34631.4,34760.95,34611.75,34734.45,0
2021-05-27 11:30:00+05:30,34743.05,34772.45,34712.5,34731.85,0
2021-05-27 11:45:00+05:30,34732.85,34840.8,34731.7,34800.3,0
2021-05-27 12:00:00+05:30,34800.8,34865.35,34775.25,34808.75,0
2021-05-27 12:15:00+05:30,34808.6,34816.3,34766.85,34782.15,0
2021-05-27 12:30:00+05:30,34782.5,34819.3,34753.0,34767.0,0
2021-05-27 12:45:00+05:30,34766.95,34856.3,34750.05,34813.35,0
2021-05-27 13:00:00+05:30,34816.4,34942.65,34801.25,34923.8,0
2021-05-27 13:15:00+05:30,34924.3,34978.4,34879.2,34975.95,0
2021-05-27 13:30:00+05:30,34977.8,35001.75,34908.05,34956.1,0
2021-05-27 13:45:00+05:30,34958.25,34983.4,34922.1,34967.45,0
2021-05-27 14:00:00+05:30,34969.5,35003.15,34808.85,34824.2,0
2021-05-27 14:15:00+05:30,34824.65,34878.75,34776.05,34820.05,0
2021-05-27 14:30:00+05:30,34811.55,34898.95,34729.75,34876.8,0
2021-05-27 14:45:00+05:30,34880.1,34935.55,34860.15,34896.15,0
2021-05-27 15:00:00+05:30,34894.35,35088.35,34894.0,35087.35,0
2021-05-27 15:15:00+05:30,35088.7,35212.65,35081.8,35134.3,0
2021-05-28 09:15:00+05:30,35345.65,35430.4,35240.2,35350.25,0
2021-05-28 09:30:00+05:30,35353.1,35434.65,35290.3,35339.0,0
2021-05-28 09:45:00+05:30,35339.75,35392.75,35218.6,35218.6,0
2021-05-28 10:00:00+05:30,35221.0,35279.1,35190.0,35212.7,0
2021-05-28 10:15:00+05:30,35216.45,35302.2,35143.35,35286.9,0
2021-05-28 10:30:00+05:30,35286.85,35324.95,35241.25,35268.4,0
2021-05-28 10:45:00+05:30,35265.75,35268.15,35200.7,35204.7,0
2021-05-28 11:00:00+05:30,35206.4,35206.4,35103.35,35106.1,0
2021-05-28 11:15:00+05:30,35106.0,35161.35,35077.85,35115.55,0
2021-05-28 11:30:00+05:30,35116.55,35206.3,35093.55,35118.9,0
2021-05-28 11:45:00+05:30,35119.4,35161.85,35086.8,35148.8,0
2021-05-28 12:00:00+05:30,35143.95,35178.85,35121.7,35171.9,0
2021-05-28 12:15:00+05:30,35172.05,35189.95,35129.55,35134.55,0
2021-05-28 12:30:00+05:30,35132.65,35137.9,35033.0,35078.7,0
2021-05-28 12:45:00+05:30,35076.3,35134.0,35060.25,35106.3,0
2021-05-28 13:00:00+05:30,35105.3,35169.8,35105.3,35155.75,0
2021-05-28 13:15:00+05:30,35155.45,35190.55,35083.5,35151.55,0
2021-05-28 13:30:00+05:30,35151.2,35234.35,35133.5,35177.45,0
2021-05-28 13:45:00+05:30,35176.65,35251.6,35142.35,35237.85,0
2021-05-28 14:00:00+05:30,35240.05,35248.8,35144.0,35170.15,0
2021-05-28 14:15:00+05:30,35168.65,35177.15,35108.3,35173.95,0
2021-05-28 14:30:00+05:30,35174.1,35175.35,35064.5,35080.3,0
2021-05-28 14:45:00+05:30,35079.4,35100.15,34978.9,34980.45,0
2021-05-28 15:00:00+05:30,34981.35,35149.35,34981.35,35149.35,0
2021-05-28 15:15:00+05:30,35148.45,35257.35,35137.6,35215.7,0
2021-05-31 09:15:00+05:30,35097.45,35174.95,34996.2,35019.65,0
2021-05-31 09:30:00+05:30,35021.1,35191.2,34935.25,35168.75,0
2021-05-31 09:45:00+05:30,35175.4,35246.55,35167.15,35187.25,0
2021-05-31 10:00:00+05:30,35191.3,35347.85,35177.0,35347.85,0
2021-05-31 10:15:00+05:30,35346.6,35417.05,35303.45,35415.8,0
2021-05-31 10:30:00+05:30,35415.8,35426.85,35371.9,35397.2,0
2021-05-31 10:45:00+05:30,35398.55,35400.45,35332.4,35347.15,0
2021-05-31 11:00:00+05:30,35348.9,35349.3,35263.8,35273.3,0
2021-05-31 11:15:00+05:30,35271.7,35337.5,35254.1,35290.3,0
2021-05-31 11:30:00+05:30,35289.2,35349.35,35289.2,35307.75,0
2021-05-31 11:45:00+05:30,35306.35,35349.3,35281.65,35318.0,0
2021-05-31 12:00:00+05:30,35316.85,35339.4,35295.7,35332.2,0
2021-05-31 12:15:00+05:30,35335.8,35383.65,35306.6,35374.9,0
2021-05-31 12:30:00+05:30,35376.1,35459.7,35376.1,35397.55,0
2021-05-31 12:45:00+05:30,35401.75,35465.65,35395.85,35452.3,0
2021-05-31 13:00:00+05:30,35451.9,35477.9,35423.3,35425.7,0
2021-05-31 13:15:00+05:30,35427.75,35449.0,35371.85,35375.25,0
2021-05-31 13:30:00+05:30,35375.85,35410.55,35339.2,35385.8,0
2021-05-31 13:45:00+05:30,35389.05,35408.15,35347.6,35394.2,0
2021-05-31 14:00:00+05:30,35391.1,35512.65,35391.1,35489.6,0
2021-05-31 14:15:00+05:30,35490.35,35503.5,35432.45,35471.35,0
2021-05-31 14:30:00+05:30,35469.15,35486.0,35401.55,35436.2,0
2021-05-31 14:45:00+05:30,35433.5,35459.55,35407.6,35428.2,0
2021-05-31 15:00:00+05:30,35431.65,35559.3,35417.0,35556.85,0
2021-05-31 15:15:00+05:30,35562.75,35582.35,35481.1,35484.55,0
2021-06-01 09:15:00+05:30,35639.75,35708.8,35513.25,35673.4,0
2021-06-01 09:30:00+05:30,35669.7,35712.35,35625.9,35663.9,0
2021-06-01 09:45:00+05:30,35658.2,35667.85,35474.95,35477.2,0
2021-06-01 10:00:00+05:30,35479.75,35534.2,35389.95,35402.6,0
2021-06-01 10:15:00+05:30,35405.15,35444.65,35282.7,35414.4,0
2021-06-01 10:30:00+05:30,35417.1,35442.5,35339.85,35348.25,0
2021-06-01 10:45:00+05:30,35348.45,35410.7,35307.95,35343.25,0
2021-06-01 11:00:00+05:30,35346.2,35371.6,35250.9,35269.2,0
2021-06-01 11:15:00+05:30,35271.4,35361.65,35250.0,35359.2,0
2021-06-01 11:30:00+05:30,35358.55,35370.7,35266.45,35284.6,0
2021-06-01 11:45:00+05:30,35284.0,35305.9,35244.85,35287.45,0
2021-06-01 12:00:00+05:30,35288.65,35358.45,35266.2,35350.85,0
2021-06-01 12:15:00+05:30,35353.75,35391.9,35292.8,35295.7,0
2021-06-01 12:30:00+05:30,35297.15,35409.85,35297.15,35368.4,0
2021-06-01 12:45:00+05:30,35368.8,35429.65,35367.85,35382.0,0
2021-06-01 13:00:00+05:30,35384.0,35405.45,35350.2,35397.35,0
2021-06-01 13:15:00+05:30,35398.95,35516.3,35392.1,35466.6,0
2021-06-01 13:30:00+05:30,35466.25,35489.65,35425.25,35474.3,0
2021-06-01 13:45:00+05:30,35478.95,35535.95,35437.95,35437.95,0
2021-06-01 14:00:00+05:30,35438.8,35438.8,35264.3,35326.85,0
2021-06-01 14:15:00+05:30,35327.45,35404.0,35316.55,35389.05,0
2021-06-01 14:30:00+05:30,35390.6,35432.6,35349.35,35350.85,0
2021-06-01 14:45:00+05:30,35352.4,35377.0,35323.8,35340.85,0
2021-06-01 15:00:00+05:30,35343.65,35367.65,35272.0,35350.6,0
2021-06-01 15:15:00+05:30,35347.85,35362.2,35323.7,35333.75,0
2021-06-02 09:15:00+05:30,35271.6,35271.6,35101.05,35111.0,0
2021-06-02 09:30:00+05:30,35107.9,35239.1,35100.1,35190.75,0
2021-06-02 09:45:00+05:30,35190.45,35195.75,35117.05,35123.35,0
2021-06-02 10:00:00+05:30,35126.35,35156.65,35072.35,35141.05,0
2021-06-02 10:15:00+05:30,35139.0,35147.85,35094.35,35134.0,0
2021-06-02 10:30:00+05:30,35137.1,35190.65,35089.8,35174.65,0
2021-06-02 10:45:00+05:30,35172.4,35186.4,35132.9,35162.4,0
2021-06-02 11:00:00+05:30,35164.0,35235.1,35161.6,35185.35,0
2021-06-02 11:15:00+05:30,35186.3,35216.65,35164.65,35173.85,0
2021-06-02 11:30:00+05:30,35173.85,35176.1,35144.2,35173.05,0
2021-06-02 11:45:00+05:30,35172.4,35177.5,35109.2,35129.3,0
2021-06-02 12:00:00+05:30,35129.45,35155.6,35096.0,35140.25,0
2021-06-02 12:15:00+05:30,35141.15,35192.75,35125.0,35177.85,0
2021-06-02 12:30:00+05:30,35176.5,35204.25,35161.65,35177.0,0
2021-06-02 12:45:00+05:30,35179.9,35211.85,35155.15,35159.95,0
2021-06-02 13:00:00+05:30,35161.95,35186.2,35116.85,35142.5,0
2021-06-02 13:15:00+05:30,35142.55,35185.5,35126.85,35170.65,0
2021-06-02 13:30:00+05:30,35169.95,35223.15,35165.5,35182.85,0
2021-06-02 13:45:00+05:30,35183.05,35255.85,35177.5,35255.2,0
2021-06-02 14:00:00+05:30,35254.1,35281.45,35179.1,35215.6,0
2021-06-02 14:15:00+05:30,35218.0,35256.75,35212.05,35239.3,0
2021-06-02 14:30:00+05:30,35238.0,35256.45,35192.65,35220.35,0
2021-06-02 14:45:00+05:30,35221.25,35351.35,35216.35,35335.45,0
2021-06-02 15:00:00+05:30,35332.15,35381.25,35307.95,35355.0,0
2021-06-02 15:15:00+05:30,35352.25,35415.25,35352.25,35397.4,0
2021-06-03 09:15:00+05:30,35536.45,35580.05,35424.95,35541.4,0
2021-06-03 09:30:00+05:30,35542.8,35577.65,35493.65,35544.9,0
2021-06-03 09:45:00+05:30,35543.8,35553.65,35499.25,35504.95,0
2021-06-03 10:00:00+05:30,35505.85,35537.75,35461.95,35517.3,0
2021-06-03 10:15:00+05:30,35518.85,35578.75,35514.5,35523.85,0
2021-06-03 10:30:00+05:30,35525.6,35538.9,35488.55,35489.55,0
2021-06-03 10:45:00+05:30,35491.25,35508.4,35473.55,35475.6,0
2021-06-03 11:00:00+05:30,35476.95,35497.5,35454.75,35471.65,0
2021-06-03 11:15:00+05:30,35468.35,35506.7,35453.35,35486.45,0
2021-06-03 11:30:00+05:30,35485.35,35565.15,35468.35,35542.6,0
2021-06-03 11:45:00+05:30,35538.05,35579.65,35535.35,35536.45,0
2021-06-03 12:00:00+05:30,35539.0,35577.45,35535.25,35554.3,0
2021-06-03 12:15:00+05:30,35554.35,35559.3,35514.7,35538.55,0
2021-06-03 12:30:00+05:30,35536.9,35544.9,35481.25,35483.15,0
2021-06-03 12:45:00+05:30,35484.15,35546.35,35463.1,35532.6,0
2021-06-03 13:00:00+05:30,35531.5,35539.75,35480.55,35483.95,0
2021-06-03 13:15:00+05:30,35485.1,35510.0,35429.25,35510.0,0
2021-06-03 13:30:00+05:30,35508.8,35588.1,35505.6,35577.1,0
2021-06-03 13:45:00+05:30,35578.4,35644.2,35542.45,35630.35,0
2021-06-03 14:00:00+05:30,35630.0,35716.5,35605.5,35694.6,0
2021-06-03 14:15:00+05:30,35695.7,35722.9,35639.1,35687.95,0
2021-06-03 14:30:00+05:30,35690.6,35708.75,35646.0,35650.85,0
2021-06-03 14:45:00+05:30,35652.5,35664.05,35571.15,35632.3,0
2021-06-03 15:00:00+05:30,35634.1,35688.0,35633.8,35663.1,0
2021-06-03 15:15:00+05:30,35660.8,35672.05,35597.15,35653.7,0
2021-06-04 09:15:00+05:30,35657.85,35684.6,35539.5,35679.55,0
2021-06-04 09:30:00+05:30,35681.1,35774.0,35664.05,35715.5,0
2021-06-04 09:45:00+05:30,35714.6,35714.6,35630.6,35660.4,0
2021-06-04 10:00:00+05:30,35660.9,35804.35,35656.65,35704.55,0
2021-06-04 10:15:00+05:30,35705.0,35725.5,35632.15,35682.05,0
2021-06-04 10:30:00+05:30,35681.75,35681.75,35502.2,35546.4,0
2021-06-04 10:45:00+05:30,35549.1,35549.1,35427.55,35521.65,0
2021-06-04 11:00:00+05:30,35522.1,35527.7,35397.0,35412.95,0
2021-06-04 11:15:00+05:30,35413.35,35414.75,35323.4,35403.15,0
2021-06-04 11:30:00+05:30,35399.8,35425.95,35369.4,35408.9,0
2021-06-04 11:45:00+05:30,35408.3,35425.6,35366.75,35407.2,0
2021-06-04 12:00:00+05:30,35406.7,35425.95,35338.05,35350.9,0
2021-06-04 12:15:00+05:30,35349.95,35408.5,35347.4,35403.5,0
2021-06-04 12:30:00+05:30,35402.1,35466.85,35377.35,35451.25,0
2021-06-04 12:45:00+05:30,35450.0,35475.65,35411.95,35429.05,0
2021-06-04 13:00:00+05:30,35430.1,35446.9,35313.65,35331.25,0
2021-06-04 13:15:00+05:30,35334.15,35348.95,35263.05,35271.95,0
2021-06-04 13:30:00+05:30,35272.25,35314.1,35219.75,35221.65,0
2021-06-04 13:45:00+05:30,35223.75,35288.25,35177.65,35276.15,0
2021-06-04 14:00:00+05:30,35273.95,35305.8,35227.4,35274.3,0
2021-06-04 14:15:00+05:30,35276.1,35302.15,35248.95,35281.4,0
2021-06-04 14:30:00+05:30,35285.65,35316.65,35229.3,35237.1,0
2021-06-04 14:45:00+05:30,35236.85,35330.15,35226.55,35257.5,0
2021-06-04 15:00:00+05:30,35255.05,35296.9,35239.1,35286.15,0
2021-06-04 15:15:00+05:30,35285.4,35347.85,35277.7,35339.55,0
2021-06-07 09:15:00+05:30,35460.8,35483.2,35366.2,35427.15,0
2021-06-07 09:30:00+05:30,35431.1,35435.8,35347.45,35375.25,0
2021-06-07 09:45:00+05:30,35379.5,35467.0,35339.75,35464.5,0
2021-06-07 10:00:00+05:30,35465.3,35493.15,35442.8,35469.85,0
2021-06-07 10:15:00+05:30,35470.85,35476.7,35427.5,35438.7,0
2021-06-07 10:30:00+05:30,35440.95,35476.2,35440.3,35459.3,0
2021-06-07 10:45:00+05:30,35460.0,35508.65,35437.0,35500.4,0
2021-06-07 11:00:00+05:30,35497.95,35528.9,35496.45,35497.0,0
2021-06-07 11:15:00+05:30,35505.05,35505.05,35452.75,35462.7,0
2021-06-07 11:30:00+05:30,35462.7,35493.5,35446.5,35486.3,0
2021-06-07 11:45:00+05:30,35484.1,35488.6,35463.7,35474.3,0
2021-06-07 12:00:00+05:30,35473.15,35482.45,35433.4,35471.9,0
2021-06-07 12:15:00+05:30,35473.8,35488.4,35459.4,35479.25,0
2021-06-07 12:30:00+05:30,35481.95,35506.15,35398.0,35418.0,0
2021-06-07 12:45:00+05:30,35414.8,35425.65,35377.3,35413.25,0
2021-06-07 13:00:00+05:30,35415.4,35453.05,35398.35,35447.15,0
2021-06-07 13:15:00+05:30,35446.95,35474.25,35442.5,35446.95,0
2021-06-07 13:30:00+05:30,35446.15,35528.5,35440.6,35526.95,0
2021-06-07 13:45:00+05:30,35527.95,35538.15,35460.75,35493.7,0
2021-06-07 14:00:00+05:30,35494.4,35501.0,35476.2,35483.4,0
2021-06-07 14:15:00+05:30,35480.65,35545.45,35464.6,35499.5,0
2021-06-07 14:30:00+05:30,35498.05,35540.2,35467.1,35502.25,0
2021-06-07 14:45:00+05:30,35503.5,35513.3,35468.15,35469.75,0
2021-06-07 15:00:00+05:30,35469.55,35512.85,35416.8,35436.7,0
2021-06-07 15:15:00+05:30,35433.95,35473.95,35399.95,35403.05,0
2021-06-08 09:15:00+05:30,35433.8,35438.55,35246.05,35265.15,0
2021-06-08 09:30:00+05:30,35261.45,35299.15,35074.9,35110.95,0
2021-06-08 09:45:00+05:30,35109.45,35176.9,35058.65,35068.85,0
2021-06-08 10:00:00+05:30,35068.0,35136.2,35040.5,35057.95,0
2021-06-08 10:15:00+05:30,35059.2,35107.4,35038.95,35086.8,0
2021-06-08 10:30:00+05:30,35087.15,35089.8,35010.15,35059.05,0
2021-06-08 10:45:00+05:30,35057.85,35094.65,35037.1,35083.75,0
2021-06-08 11:00:00+05:30,35086.2,35102.4,35073.75,35090.85,0
2021-06-08 11:15:00+05:30,35091.35,35114.45,35045.55,35090.9,0
2021-06-08 11:30:00+05:30,35087.95,35127.1,35081.6,35098.45,0
2021-06-08 11:45:00+05:30,35099.3,35116.75,35018.05,35018.4,0
2021-06-08 12:00:00+05:30,35019.25,35026.9,34964.85,35019.15,0
2021-06-08 12:15:00+05:30,35017.95,35063.55,35016.85,35056.6,0
2021-06-08 12:30:00+05:30,35057.35,35085.35,35034.35,35080.35,0
2021-06-08 12:45:00+05:30,35075.4,35082.75,35049.3,35060.85,0
2021-06-08 13:00:00+05:30,35061.1,35125.4,35061.1,35085.7,0
2021-06-08 13:15:00+05:30,35087.25,35171.6,35076.95,35159.55,0
2021-06-08 13:30:00+05:30,35163.1,35197.25,35142.3,35150.3,0
2021-06-08 13:45:00+05:30,35150.5,35157.3,35073.25,35091.7,0
2021-06-08 14:00:00+05:30,35091.2,35094.6,35032.9,35064.45,0
2021-06-08 14:15:00+05:30,35065.9,35115.2,35044.95,35095.05,0
2021-06-08 14:30:00+05:30,35098.25,35098.25,35059.85,35092.45,0
2021-06-08 14:45:00+05:30,35094.15,35161.9,35088.0,35139.9,0
2021-06-08 15:00:00+05:30,35139.85,35149.75,35062.05,35078.9,0
2021-06-08 15:15:00+05:30,35081.25,35099.2,35045.1,35083.5,0
2021-06-09 09:15:00+05:30,35114.25,35129.2,34912.55,35119.1,0
2021-06-09 09:30:00+05:30,35117.65,35281.4,35117.65,35256.95,0
2021-06-09 09:45:00+05:30,35255.95,35364.25,35255.95,35359.9,0
2021-06-09 10:00:00+05:30,35362.25,35402.45,35323.25,35341.15,0
2021-06-09 10:15:00+05:30,35343.3,35353.9,35293.9,35295.6,0
2021-06-09 10:30:00+05:30,35298.55,35326.0,35286.05,35301.95,0
2021-06-09 10:45:00+05:30,35301.0,35336.65,35280.55,35287.3,0
2021-06-09 11:00:00+05:30,35288.2,35337.7,35275.85,35327.5,0
2021-06-09 11:15:00+05:30,35326.05,35332.25,35291.75,35316.25,0
2021-06-09 11:30:00+05:30,35316.55,35322.6,35287.9,35297.75,0
2021-06-09 11:45:00+05:30,35298.65,35306.05,35243.45,35263.35,0
2021-06-09 12:00:00+05:30,35271.6,35277.85,35253.35,35262.8,0
2021-06-09 12:15:00+05:30,35264.05,35337.1,35250.85,35289.55,0
2021-06-09 12:30:00+05:30,35289.2,35302.05,35250.1,35263.55,0
2021-06-09 12:45:00+05:30,35264.85,35275.25,35203.25,35215.65,0
2021-06-09 13:00:00+05:30,35213.9,35250.25,34890.5,34903.2,0
2021-06-09 13:15:00+05:30,34907.0,34946.7,34645.8,34864.1,0
2021-06-09 13:30:00+05:30,34856.75,35009.75,34798.6,34988.55,0
2021-06-09 13:45:00+05:30,34988.75,34999.95,34898.55,34974.5,0
2021-06-09 14:00:00+05:30,34977.0,34985.85,34913.4,34913.4,0
2021-06-09 14:15:00+05:30,34910.15,34952.75,34815.0,34834.1,0
2021-06-09 14:30:00+05:30,34837.15,34863.05,34677.9,34679.85,0
2021-06-09 14:45:00+05:30,34675.9,34800.5,34646.95,34757.95,0
2021-06-09 15:00:00+05:30,34754.2,34835.05,34742.4,34803.4,0
2021-06-09 15:15:00+05:30,34805.7,34846.8,34784.1,34808.7,0
2021-06-10 09:15:00+05:30,34903.6,34903.6,34737.1,34835.7,0
2021-06-10 09:30:00+05:30,34832.1,34961.05,34832.1,34893.5,0
2021-06-10 09:45:00+05:30,34894.2,34943.05,34858.8,34900.65,0
2021-06-10 10:00:00+05:30,34899.5,34902.2,34783.45,34832.4,0
2021-06-10 10:15:00+05:30,34832.9,34910.45,34803.65,34899.45,0
2021-06-10 10:30:00+05:30,34899.65,34913.4,34855.45,34902.75,0
2021-06-10 10:45:00+05:30,34903.75,34919.65,34876.9,34913.2,0
2021-06-10 11:00:00+05:30,34912.6,34933.5,34805.3,34822.85,0
2021-06-10 11:15:00+05:30,34825.9,34859.7,34819.5,34836.85,0
2021-06-10 11:30:00+05:30,34836.5,34912.85,34822.9,34908.2,0
2021-06-10 11:45:00+05:30,34899.95,34919.7,34863.0,34867.15,0
2021-06-10 12:00:00+05:30,34866.05,34934.9,34864.55,34896.65,0
2021-06-10 12:15:00+05:30,34896.25,34903.55,34828.05,34828.05,0
2021-06-10 12:30:00+05:30,34830.45,34901.6,34786.65,34804.8,0
2021-06-10 12:45:00+05:30,34807.65,34870.8,34798.15,34849.05,0
2021-06-10 13:00:00+05:30,34850.35,34909.95,34844.0,34870.2,0
2021-06-10 13:15:00+05:30,34869.5,35034.8,34869.5,35001.2,0
2021-06-10 13:30:00+05:30,35001.85,35025.7,34948.05,34951.4,0
2021-06-10 13:45:00+05:30,34951.5,35024.3,34946.9,34997.1,0
2021-06-10 14:00:00+05:30,34999.15,35032.25,34950.8,35019.1,0
2021-06-10 14:15:00+05:30,35018.6,35103.45,34990.55,35067.9,0
2021-06-10 14:30:00+05:30,35065.4,35161.8,35053.4,35116.3,0
2021-06-10 14:45:00+05:30,35116.9,35125.8,35047.9,35071.95,0
2021-06-10 15:00:00+05:30,35075.7,35157.4,35065.05,35127.4,0
2021-06-10 15:15:00+05:30,35125.25,35164.45,35117.3,35146.0,0
2021-06-11 09:15:00+05:30,35324.65,35328.05,35218.55,35238.0,0
2021-06-11 09:30:00+05:30,35239.0,35332.25,35234.75,35289.85,0
2021-06-11 09:45:00+05:30,35291.85,35294.8,35197.3,35227.5,0
2021-06-11 10:00:00+05:30,35227.75,35246.85,35162.8,35162.8,0
2021-06-11 10:15:00+05:30,35164.55,35226.4,35152.2,35215.45,0
2021-06-11 10:30:00+05:30,35216.25,35216.95,35153.55,35158.25,0
2021-06-11 10:45:00+05:30,35157.95,35193.85,35145.6,35191.0,0
2021-06-11 11:00:00+05:30,35190.1,35200.85,35096.2,35106.2,0
2021-06-11 11:15:00+05:30,35106.45,35106.45,34995.25,35000.05,0
2021-06-11 11:30:00+05:30,35000.6,35056.0,34982.65,35047.5,0
2021-06-11 11:45:00+05:30,35049.95,35071.35,35013.9,35053.5,0
2021-06-11 12:00:00+05:30,35053.0,35079.45,34895.85,34940.1,0
2021-06-11 12:15:00+05:30,34939.35,34992.9,34922.15,34953.3,0
2021-06-11 12:30:00+05:30,34953.15,34984.75,34946.4,34982.95,0
2021-06-11 12:45:00+05:30,34983.6,35030.95,34982.0,35028.3,0
2021-06-11 13:00:00+05:30,35025.2,35044.25,34960.7,35042.05,0
2021-06-11 13:15:00+05:30,35041.6,35048.15,34963.55,34967.15,0
2021-06-11 13:30:00+05:30,34971.2,35024.6,34965.3,35007.55,0
2021-06-11 13:45:00+05:30,35012.65,35035.25,34993.35,34996.0,0
2021-06-11 14:00:00+05:30,34995.55,35096.4,34994.65,35076.0,0
2021-06-11 14:15:00+05:30,35076.7,35108.4,35029.9,35097.05,0
2021-06-11 14:30:00+05:30,35095.75,35109.2,35025.45,35077.95,0
2021-06-11 14:45:00+05:30,35077.3,35077.5,35028.1,35063.75,0
2021-06-11 15:00:00+05:30,35065.85,35071.65,35019.4,35051.5,0
2021-06-11 15:15:00+05:30,35051.25,35065.65,35019.25,35055.4,0
2021-06-14 09:15:00+05:30,34936.55,34936.55,34555.8,34566.85,0
2021-06-14 09:30:00+05:30,34567.25,34613.6,34382.9,34593.55,0
2021-06-14 09:45:00+05:30,34595.4,34686.9,34545.6,34667.05,0
2021-06-14 10:00:00+05:30,34667.55,34724.05,34633.7,34701.55,0
2021-06-14 10:15:00+05:30,34700.3,34712.35,34661.6,34675.5,0
2021-06-14 10:30:00+05:30,34673.6,34705.4,34660.65,34677.45,0
2021-06-14 10:45:00+05:30,34679.65,34689.65,34617.4,34642.7,0
2021-06-14 11:00:00+05:30,34643.3,34646.7,34567.95,34627.95,0
2021-06-14 11:15:00+05:30,34626.35,34633.55,34574.4,34616.0,0
2021-06-14 11:30:00+05:30,34616.85,34656.1,34605.15,34640.65,0
2021-06-14 11:45:00+05:30,34640.7,34713.1,34632.4,34666.4,0
2021-06-14 12:00:00+05:30,34674.9,34682.95,34628.85,34635.55,0
2021-06-14 12:15:00+05:30,34636.3,34669.3,34614.75,34665.85,0
2021-06-14 12:30:00+05:30,34664.05,34681.45,34652.4,34660.35,0
2021-06-14 12:45:00+05:30,34664.05,34704.8,34661.8,34696.1,0
2021-06-14 13:00:00+05:30,34698.15,34702.4,34623.25,34629.25,0
2021-06-14 13:15:00+05:30,34631.95,34920.75,34625.55,34809.3,0
2021-06-14 13:30:00+05:30,34814.65,34850.0,34763.95,34818.25,0
2021-06-14 13:45:00+05:30,34818.25,34872.25,34787.45,34809.55,0
2021-06-14 14:00:00+05:30,34812.8,34886.1,34807.8,34851.7,0
2021-06-14 14:15:00+05:30,34847.45,34902.45,34830.35,34883.7,0
2021-06-14 14:30:00+05:30,34883.5,34971.1,34799.7,34966.85,0
2021-06-14 14:45:00+05:30,34968.1,34994.6,34941.5,34967.55,0
2021-06-14 15:00:00+05:30,34968.05,34978.55,34914.2,34951.6,0
2021-06-14 15:15:00+05:30,34948.15,34971.5,34928.65,34934.4,0
2021-06-15 09:15:00+05:30,35038.05,35254.05,34918.35,35246.4,0
2021-06-15 09:30:00+05:30,35239.35,35281.4,35177.1,35241.35,0
2021-06-15 09:45:00+05:30,35243.5,35251.95,35203.8,35244.75,0
2021-06-15 10:00:00+05:30,35242.6,35262.45,35188.75,35238.05,0
2021-06-15 10:15:00+05:30,35239.15,35243.7,35174.25,35203.35,0
2021-06-15 10:30:00+05:30,35201.9,35205.4,35132.9,35154.95,0
2021-06-15 10:45:00+05:30,35153.9,35196.35,35135.0,35193.65,0
2021-06-15 11:00:00+05:30,35196.2,35225.9,35181.95,35196.9,0
2021-06-15 11:15:00+05:30,35197.1,35198.35,35170.8,35189.0,0
2021-06-15 11:30:00+05:30,35190.6,35220.35,35171.5,35174.45,0
2021-06-15 11:45:00+05:30,35178.15,35206.8,35148.9,35177.2,0
2021-06-15 12:00:00+05:30,35178.2,35184.15,35161.65,35175.95,0
2021-06-15 12:15:00+05:30,35170.35,35314.85,35131.35,35287.05,0
2021-06-15 12:30:00+05:30,35287.7,35307.3,35270.45,35300.4,0
2021-06-15 12:45:00+05:30,35297.75,35309.05,35243.6,35256.05,0
2021-06-15 13:00:00+05:30,35256.6,35268.25,35207.85,35225.6,0
2021-06-15 13:15:00+05:30,35226.45,35251.95,35191.7,35229.3,0
2021-06-15 13:30:00+05:30,35226.95,35226.95,35110.4,35170.15,0
2021-06-15 13:45:00+05:30,35169.05,35218.2,35162.1,35207.0,0
2021-06-15 14:00:00+05:30,35207.35,35287.35,35207.35,35247.9,0
2021-06-15 14:15:00+05:30,35249.05,35265.85,35226.45,35241.25,0
2021-06-15 14:30:00+05:30,35243.15,35263.2,35194.75,35212.4,0
2021-06-15 14:45:00+05:30,35214.65,35279.6,35209.05,35238.05,0
2021-06-15 15:00:00+05:30,35239.1,35277.9,35239.1,35263.45,0
2021-06-15 15:15:00+05:30,35262.55,35266.3,35209.0,35225.55,0
2021-06-16 09:15:00+05:30,35196.25,35328.75,35077.2,35299.65,0
2021-06-16 09:30:00+05:30,35300.4,35377.7,35300.25,35302.75,0
2021-06-16 09:45:00+05:30,35303.35,35328.25,35216.8,35223.7,0
2021-06-16 10:00:00+05:30,35220.95,35242.8,35165.05,35204.2,0
2021-06-16 10:15:00+05:30,35205.75,35228.65,35129.65,35136.45,0
2021-06-16 10:30:00+05:30,35133.0,35191.25,35119.1,35176.65,0
2021-06-16 10:45:00+05:30,35181.15,35181.15,35054.55,35081.25,0
2021-06-16 11:00:00+05:30,35078.8,35154.3,35072.0,35094.95,0
2021-06-16 11:15:00+05:30,35092.7,35115.15,35051.85,35112.1,0
2021-06-16 11:30:00+05:30,35111.7,35138.4,35070.9,35072.6,0
2021-06-16 11:45:00+05:30,35073.25,35115.9,35062.85,35103.1,0
2021-06-16 12:00:00+05:30,35102.3,35151.35,35022.05,35073.2,0
2021-06-16 12:15:00+05:30,35072.55,35091.05,35035.35,35050.0,0
2021-06-16 12:30:00+05:30,35045.65,35108.2,34947.3,34975.95,0
2021-06-16 12:45:00+05:30,34974.5,35006.3,34950.25,34965.9,0
2021-06-16 13:00:00+05:30,34966.6,34998.95,34919.1,34990.8,0
2021-06-16 13:15:00+05:30,34989.9,35037.3,34986.6,35014.5,0
2021-06-16 13:30:00+05:30,35012.85,35019.3,34976.75,35008.0,0
2021-06-16 13:45:00+05:30,35006.85,35060.05,35003.85,35033.75,0
2021-06-16 14:00:00+05:30,35036.15,35065.45,35019.25,35053.6,0
2021-06-16 14:15:00+05:30,35052.35,35098.0,34996.1,35090.3,0
2021-06-16 14:30:00+05:30,35092.15,35093.7,35043.5,35068.0,0
2021-06-16 14:45:00+05:30,35067.5,35085.55,35025.4,35038.25,0
2021-06-16 15:00:00+05:30,35035.35,35047.4,34987.3,35006.9,0
2021-06-16 15:15:00+05:30,35003.4,35029.2,34964.95,34984.7,0
2021-06-17 09:15:00+05:30,34619.8,34775.3,34619.8,34775.3,0
2021-06-17 09:30:00+05:30,34776.2,34809.75,34740.85,34805.65,0
2021-06-17 09:45:00+05:30,34805.5,34823.3,34770.4,34799.35,0
2021-06-17 10:00:00+05:30,34800.05,34841.7,34786.85,34833.2,0
2021-06-17 10:15:00+05:30,34832.15,34851.2,34812.0,34833.7,0
2021-06-17 10:30:00+05:30,34835.8,34882.05,34823.0,34854.25,0
2021-06-17 10:45:00+05:30,34852.95,34859.7,34792.4,34798.65,0
2021-06-17 11:00:00+05:30,34799.55,34812.5,34774.25,34803.75,0
2021-06-17 11:15:00+05:30,34802.35,34802.65,34749.15,34782.25,0
2021-06-17 11:30:00+05:30,34784.25,34788.3,34741.55,34774.75,0
2021-06-17 11:45:00+05:30,34772.1,34781.25,34721.7,34743.45,0
2021-06-17 12:00:00+05:30,34744.35,34750.75,34699.3,34727.85,0
2021-06-17 12:15:00+05:30,34726.55,34727.2,34676.35,34703.05,0
2021-06-17 12:30:00+05:30,34702.5,34791.05,34691.1,34784.15,0
2021-06-17 12:45:00+05:30,34783.95,34810.35,34759.2,34777.75,0
2021-06-17 13:00:00+05:30,34775.3,34850.25,34760.15,34782.15,0
2021-06-17 13:15:00+05:30,34781.8,34791.4,34704.6,34706.85,0
2021-06-17 13:30:00+05:30,34709.65,34787.5,34707.0,34754.7,0
2021-06-17 13:45:00+05:30,34753.3,34778.3,34718.25,34742.35,0
2021-06-17 14:00:00+05:30,34744.55,34744.65,34549.75,34549.75,0
2021-06-17 14:15:00+05:30,34546.6,34586.85,34465.45,34552.4,0
2021-06-17 14:30:00+05:30,34550.5,34578.95,34460.0,34521.0,0
2021-06-17 14:45:00+05:30,34518.8,34644.2,34516.5,34633.0,0
2021-06-17 15:00:00+05:30,34633.3,34688.1,34613.35,34683.25,0
2021-06-17 15:15:00+05:30,34680.65,34688.75,34513.95,34532.7,0
2021-06-18 09:15:00+05:30,34735.15,34783.75,34506.85,34681.55,0
2021-06-18 09:30:00+05:30,34684.3,34684.3,34444.15,34453.15,0
2021-06-18 09:45:00+05:30,34455.95,34515.9,34239.95,34273.8,0
2021-06-18 10:00:00+05:30,34276.6,34392.4,34225.1,34359.7,0
2021-06-18 10:15:00+05:30,34359.2,34363.15,34164.25,34195.55,0
2021-06-18 10:30:00+05:30,34194.7,34273.85,34144.25,34238.85,0
2021-06-18 10:45:00+05:30,34242.9,34262.4,33915.15,33963.15,0
2021-06-18 11:00:00+05:30,33963.3,34147.4,33963.3,34127.85,0
2021-06-18 11:15:00+05:30,34127.35,34172.7,34084.95,34139.2,0
2021-06-18 11:30:00+05:30,34138.8,34165.9,34039.0,34086.15,0
2021-06-18 11:45:00+05:30,34085.7,34154.25,34066.5,34138.3,0
2021-06-18 12:00:00+05:30,34140.1,34214.6,34075.2,34130.15,0
2021-06-18 12:15:00+05:30,34129.45,34191.8,34117.6,34178.5,0
2021-06-18 12:30:00+05:30,34174.15,34270.85,34144.45,34251.85,0
2021-06-18 12:45:00+05:30,34247.75,34257.0,34159.15,34182.5,0
2021-06-18 13:00:00+05:30,34181.05,34200.85,34103.9,34149.6,0
2021-06-18 13:15:00+05:30,34148.95,34214.0,34128.05,34146.2,0
2021-06-18 13:30:00+05:30,34147.2,34220.2,34111.7,34218.65,0
2021-06-18 13:45:00+05:30,34216.8,34348.65,34205.1,34333.6,0
2021-06-18 14:00:00+05:30,34330.25,34379.45,34296.05,34326.35,0
2021-06-18 14:15:00+05:30,34324.45,34426.55,34282.9,34426.55,0
2021-06-18 14:30:00+05:30,34426.55,34552.25,34394.7,34516.1,0
2021-06-18 14:45:00+05:30,34520.2,34549.35,34457.0,34481.2,0
2021-06-18 15:00:00+05:30,34482.55,34575.45,34363.75,34545.25,0
2021-06-18 15:15:00+05:30,34545.1,34704.65,34542.05,34692.25,0
2021-06-21 09:15:00+05:30,34109.45,34191.6,33939.25,34173.9,0
2021-06-21 09:30:00+05:30,34175.75,34299.4,34131.15,34256.0,0
2021-06-21 09:45:00+05:30,34258.0,34267.9,34153.35,34204.0,0
2021-06-21 10:00:00+05:30,34204.7,34359.9,34190.35,34294.85,0
2021-06-21 10:15:00+05:30,34291.65,34366.6,34279.9,34354.8,0
2021-06-21 10:30:00+05:30,34353.0,34390.35,34314.15,34366.05,0
2021-06-21 10:45:00+05:30,34365.3,34389.2,34306.2,34324.45,0
2021-06-21 11:00:00+05:30,34322.7,34365.25,34277.7,34285.6,0
2021-06-21 11:15:00+05:30,34286.4,34318.45,34264.35,34287.95,0
2021-06-21 11:30:00+05:30,34291.35,34339.55,34275.65,34321.2,0
2021-06-21 11:45:00+05:30,34320.7,34378.9,34316.25,34336.85,0
2021-06-21 12:00:00+05:30,34340.1,34341.85,34304.4,34307.1,0
2021-06-21 12:15:00+05:30,34305.65,34366.5,34291.65,34354.05,0
2021-06-21 12:30:00+05:30,34354.35,34481.4,34349.05,34428.0,0
2021-06-21 12:45:00+05:30,34425.35,34475.85,34421.65,34468.55,0
2021-06-21 13:00:00+05:30,34465.75,34645.55,34450.65,34625.75,0
2021-06-21 13:15:00+05:30,34625.45,34662.5,34528.9,34635.35,0
2021-06-21 13:30:00+05:30,34633.6,34685.45,34589.75,34650.45,0
2021-06-21 13:45:00+05:30,34649.85,34656.35,34524.45,34615.05,0
2021-06-21 14:00:00+05:30,34616.35,34713.5,34608.75,34703.1,0
2021-06-21 14:15:00+05:30,34702.9,34745.25,34663.65,34742.9,0
2021-06-21 14:30:00+05:30,34740.1,34846.6,34734.0,34823.1,0
2021-06-21 14:45:00+05:30,34826.35,34862.15,34774.45,34807.0,0
2021-06-21 15:00:00+05:30,34808.5,34884.9,34758.1,34867.0,0
2021-06-21 15:15:00+05:30,34868.9,34924.35,34847.6,34874.3,0
2021-06-22 09:15:00+05:30,35084.9,35201.4,35041.7,35163.75,0
2021-06-22 09:30:00+05:30,35160.25,35216.6,35095.45,35211.5,0
2021-06-22 09:45:00+05:30,35201.95,35235.55,35150.2,35150.2,0
2021-06-22 10:00:00+05:30,35149.7,35269.5,35129.85,35249.05,0
2021-06-22 10:15:00+05:30,35249.25,35281.8,35230.55,35267.6,0
2021-06-22 10:30:00+05:30,35268.85,35272.2,35186.45,35191.55,0
2021-06-22 10:45:00+05:30,35192.5,35217.2,35173.15,35215.4,0
2021-06-22 11:00:00+05:30,35218.55,35226.5,35142.95,35159.85,0
2021-06-22 11:15:00+05:30,35156.55,35159.55,35079.45,35084.5,0
2021-06-22 11:30:00+05:30,35082.35,35145.5,35073.8,35142.2,0
2021-06-22 11:45:00+05:30,35137.5,35203.55,35137.5,35175.55,0
2021-06-22 12:00:00+05:30,35176.95,35179.0,35106.6,35125.75,0
2021-06-22 12:15:00+05:30,35125.05,35127.35,35010.0,35028.7,0
2021-06-22 12:30:00+05:30,35028.6,35080.45,34988.9,35037.6,0
2021-06-22 12:45:00+05:30,35037.15,35038.85,34958.15,35010.3,0
2021-06-22 13:00:00+05:30,35010.1,35066.45,34959.3,35013.7,0
2021-06-22 13:15:00+05:30,35015.3,35030.65,34935.1,35004.35,0
2021-06-22 13:30:00+05:30,35001.75,35026.2,34947.95,34953.35,0
2021-06-22 13:45:00+05:30,34954.2,34973.75,34862.65,34872.65,0
2021-06-22 14:00:00+05:30,34874.55,34918.2,34798.95,34897.1,0
2021-06-22 14:15:00+05:30,34897.4,35005.55,34850.0,35003.05,0
2021-06-22 14:30:00+05:30,35003.75,35023.7,34909.35,34913.1,0
2021-06-22 14:45:00+05:30,34912.85,34912.85,34781.95,34866.15,0
2021-06-22 15:00:00+05:30,34866.4,34868.6,34726.8,34761.05,0
2021-06-22 15:15:00+05:30,34755.25,34762.6,34664.85,34716.5,0
2021-06-23 09:15:00+05:30,34911.85,34930.75,34728.15,34805.9,0
2021-06-23 09:30:00+05:30,34805.75,34839.1,34754.05,34813.9,0
2021-06-23 09:45:00+05:30,34811.55,34815.15,34703.55,34749.95,0
2021-06-23 10:00:00+05:30,34750.6,34785.95,34684.4,34692.95,0
2021-06-23 10:15:00+05:30,34687.4,34687.4,34615.7,34641.35,0
2021-06-23 10:30:00+05:30,34641.55,34719.7,34638.0,34699.0,0
2021-06-23 10:45:00+05:30,34698.65,34810.75,34696.15,34751.55,0
2021-06-23 11:00:00+05:30,34749.15,34777.2,34703.25,34749.5,0
2021-06-23 11:15:00+05:30,34747.3,34794.0,34721.15,34791.45,0
2021-06-23 11:30:00+05:30,34789.1,34841.6,34751.2,34754.35,0
2021-06-23 11:45:00+05:30,34753.95,34758.15,34671.25,34679.5,0
2021-06-23 12:00:00+05:30,34682.7,34775.05,34667.9,34767.35,0
2021-06-23 12:15:00+05:30,34767.35,34791.2,34740.8,34751.05,0
2021-06-23 12:30:00+05:30,34751.7,34772.85,34708.95,34719.7,0
2021-06-23 12:45:00+05:30,34719.35,34777.5,34700.3,34756.15,0
2021-06-23 13:00:00+05:30,34756.8,34770.6,34662.8,34690.25,0
2021-06-23 13:15:00+05:30,34690.8,34743.5,34639.85,34742.55,0
2021-06-23 13:30:00+05:30,34741.75,34800.65,34717.0,34745.85,0
2021-06-23 13:45:00+05:30,34742.4,34832.25,34742.4,34807.05,0
2021-06-23 14:00:00+05:30,34808.55,34869.35,34767.7,34781.5,0
2021-06-23 14:15:00+05:30,34781.45,34811.3,34715.45,34721.35,0
2021-06-23 14:30:00+05:30,34722.05,34755.95,34555.25,34615.1,0
2021-06-23 14:45:00+05:30,34618.75,34625.15,34547.05,34556.65,0
2021-06-23 15:00:00+05:30,34556.7,34609.8,34528.0,34568.35,0
2021-06-23 15:15:00+05:30,34567.9,34612.1,34541.95,34590.5,0
2021-06-24 09:15:00+05:30,34687.7,34751.35,34600.5,34741.75,0
2021-06-24 09:30:00+05:30,34740.85,34804.9,34714.05,34804.9,0
2021-06-24 09:45:00+05:30,34806.35,34821.3,34748.45,34774.75,0
2021-06-24 10:00:00+05:30,34775.5,34782.65,34711.3,34716.95,0
2021-06-24 10:15:00+05:30,34718.7,34790.35,34714.2,34775.1,0
2021-06-24 10:30:00+05:30,34777.15,34780.3,34736.45,34754.6,0
2021-06-24 10:45:00+05:30,34756.0,34762.5,34725.35,34750.55,0
2021-06-24 11:00:00+05:30,34745.75,34765.55,34740.75,34748.95,0
2021-06-24 11:15:00+05:30,34749.2,34753.7,34711.3,34729.95,0
2021-06-24 11:30:00+05:30,34727.7,34728.55,34670.15,34693.2,0
2021-06-24 11:45:00+05:30,34689.0,34712.4,34663.6,34687.1,0
2021-06-24 12:00:00+05:30,34691.0,34778.75,34647.6,34750.25,0
2021-06-24 12:15:00+05:30,34749.0,34773.3,34702.7,34714.45,0
2021-06-24 12:30:00+05:30,34714.15,34750.95,34694.8,34744.85,0
2021-06-24 12:45:00+05:30,34736.35,34744.7,34719.8,34735.4,0
2021-06-24 13:00:00+05:30,34732.05,34828.9,34725.3,34820.55,0
2021-06-24 13:15:00+05:30,34824.5,34864.95,34803.45,34819.8,0
2021-06-24 13:30:00+05:30,34822.2,34916.95,34821.85,34894.8,0
2021-06-24 13:45:00+05:30,34896.15,34922.95,34845.1,34886.1,0
2021-06-24 14:00:00+05:30,34885.25,34935.1,34879.35,34918.2,0
2021-06-24 14:15:00+05:30,34917.85,34920.75,34755.4,34811.15,0
2021-06-24 14:30:00+05:30,34809.85,34902.6,34809.85,34875.7,0
2021-06-24 14:45:00+05:30,34876.15,34905.05,34834.4,34852.3,0
2021-06-24 15:00:00+05:30,34851.05,34856.2,34786.25,34832.7,0
2021-06-24 15:15:00+05:30,34832.25,34882.1,34805.7,34860.75,0
2021-06-25 09:15:00+05:30,34916.65,35037.65,34916.65,34999.1,0
2021-06-25 09:30:00+05:30,34997.65,35144.75,34959.0,35099.7,0
2021-06-25 09:45:00+05:30,35103.2,35148.65,35022.75,35039.45,0
2021-06-25 10:00:00+05:30,35036.65,35088.65,35000.15,35059.05,0
2021-06-25 10:15:00+05:30,35060.3,35060.3,35019.05,35040.75,0
2021-06-25 10:30:00+05:30,35035.0,35094.1,35035.0,35046.15,0
2021-06-25 10:45:00+05:30,35043.6,35044.95,34970.7,34999.4,0
2021-06-25 11:00:00+05:30,35003.5,35038.8,34986.5,35025.45,0
2021-06-25 11:15:00+05:30,35025.85,35078.0,35001.0,35076.2,0
2021-06-25 11:30:00+05:30,35076.0,35117.9,35058.35,35106.9,0
2021-06-25 11:45:00+05:30,35100.55,35188.85,35098.5,35173.35,0
2021-06-25 12:00:00+05:30,35173.25,35230.4,35164.2,35222.8,0
2021-06-25 12:15:00+05:30,35224.25,35253.1,35205.2,35207.25,0
2021-06-25 12:30:00+05:30,35207.35,35276.7,35190.15,35269.75,0
2021-06-25 12:45:00+05:30,35274.65,35278.25,35223.45,35250.75,0
2021-06-25 13:00:00+05:30,35246.95,35283.95,35222.25,35255.4,0
2021-06-25 13:15:00+05:30,35253.2,35302.45,35240.5,35294.3,0
2021-06-25 13:30:00+05:30,35297.0,35378.3,35294.5,35371.55,0
2021-06-25 13:45:00+05:30,35367.4,35437.65,35347.9,35423.15,0
2021-06-25 14:00:00+05:30,35422.4,35490.45,35419.45,35458.6,0
2021-06-25 14:15:00+05:30,35457.85,35488.5,35411.85,35462.05,0
2021-06-25 14:30:00+05:30,35462.45,35490.6,35404.55,35428.0,0
2021-06-25 14:45:00+05:30,35424.85,35444.0,35376.05,35383.05,0
2021-06-25 15:00:00+05:30,35384.45,35403.75,35348.5,35397.55,0
2021-06-25 15:15:00+05:30,35398.85,35400.05,35301.45,35325.05,0
2021-06-28 09:15:00+05:30,35488.2,35575.3,35414.65,35497.85,0
2021-06-28 09:30:00+05:30,35499.8,35523.45,35324.9,35362.15,0
2021-06-28 09:45:00+05:30,35359.3,35380.95,35276.7,35351.9,0
2021-06-28 10:00:00+05:30,35351.65,35402.1,35298.5,35379.15,0
2021-06-28 10:15:00+05:30,35376.5,35407.7,35345.95,35382.7,0
2021-06-28 10:30:00+05:30,35383.65,35388.8,35257.3,35270.3,0
2021-06-28 10:45:00+05:30,35269.2,35313.05,35236.95,35287.7,0
2021-06-28 11:00:00+05:30,35292.05,35315.3,35238.8,35268.75,0
2021-06-28 11:15:00+05:30,35268.85,35360.4,35266.05,35357.4,0
2021-06-28 11:30:00+05:30,35358.8,35379.7,35324.1,35367.7,0
2021-06-28 11:45:00+05:30,35368.0,35391.15,35330.3,35340.15,0
2021-06-28 12:00:00+05:30,35342.2,35357.15,35287.05,35350.0,0
2021-06-28 12:15:00+05:30,35350.1,35358.7,35295.2,35295.2,0
2021-06-28 12:30:00+05:30,35294.9,35345.6,35278.1,35330.7,0
2021-06-28 12:45:00+05:30,35327.05,35369.75,35294.8,35363.25,0
2021-06-28 13:00:00+05:30,35364.9,35388.7,35332.65,35387.1,0
2021-06-28 13:15:00+05:30,35402.75,35435.9,35344.6,35346.75,0
2021-06-28 13:30:00+05:30,35346.4,35360.45,35313.35,35330.9,0
2021-06-28 13:45:00+05:30,35331.85,35361.65,35314.75,35335.0,0
2021-06-28 14:00:00+05:30,35334.85,35396.45,35300.7,35390.8,0
2021-06-28 14:15:00+05:30,35391.9,35433.7,35369.05,35416.15,0
2021-06-28 14:30:00+05:30,35414.35,35432.35,35320.7,35365.05,0
2021-06-28 14:45:00+05:30,35361.5,35390.25,35350.35,35372.85,0
2021-06-28 15:00:00+05:30,35374.2,35388.25,35238.6,35339.95,0
2021-06-28 15:15:00+05:30,35341.1,35409.2,35318.45,35401.4,0
2021-06-29 09:15:00+05:30,35320.45,35320.85,35131.1,35185.5,0
2021-06-29 09:30:00+05:30,35187.55,35250.1,35169.05,35199.95,0
2021-06-29 09:45:00+05:30,35200.4,35200.45,35108.1,35112.45,0
2021-06-29 10:00:00+05:30,35109.25,35149.35,35073.05,35103.55,0
2021-06-29 10:15:00+05:30,35101.35,35134.65,35086.35,35098.95,0
2021-06-29 10:30:00+05:30,35097.95,35118.35,35049.5,35063.75,0
2021-06-29 10:45:00+05:30,35062.65,35096.75,35049.45,35051.05,0
2021-06-29 11:00:00+05:30,35057.1,35103.7,35054.6,35102.4,0
2021-06-29 11:15:00+05:30,35099.3,35132.5,35078.6,35119.25,0
2021-06-29 11:30:00+05:30,35120.8,35126.75,35088.7,35099.1,0
2021-06-29 11:45:00+05:30,35100.1,35114.1,35057.25,35061.55,0
2021-06-29 12:00:00+05:30,35062.85,35096.5,35049.85,35058.6,0
2021-06-29 12:15:00+05:30,35054.1,35081.95,35049.9,35067.1,0
2021-06-29 12:30:00+05:30,35065.45,35115.85,35065.45,35095.5,0
2021-06-29 12:45:00+05:30,35096.45,35136.65,35089.15,35102.25,0
2021-06-29 13:00:00+05:30,35101.3,35115.9,35073.1,35073.1,0
2021-06-29 13:15:00+05:30,35071.85,35109.6,35071.85,35104.95,0
2021-06-29 13:30:00+05:30,35110.35,35173.75,35110.35,35145.15,0
2021-06-29 13:45:00+05:30,35144.7,35171.25,35086.1,35096.1,0
2021-06-29 14:00:00+05:30,35096.4,35098.1,34930.05,35046.55,0
2021-06-29 14:15:00+05:30,35043.7,35044.05,35004.2,35024.9,0
2021-06-29 14:30:00+05:30,35022.2,35022.4,34923.75,34973.15,0
2021-06-29 14:45:00+05:30,34976.0,34992.1,34938.5,34968.05,0
2021-06-29 15:00:00+05:30,34969.45,35022.55,34969.2,35006.0,0
2021-06-29 15:15:00+05:30,35007.8,35053.35,34987.3,35011.85,0
2021-06-30 09:15:00+05:30,35001.9,35092.0,34937.2,34955.65,0
2021-06-30 09:30:00+05:30,34956.15,34974.85,34897.55,34927.9,0
2021-06-30 09:45:00+05:30,34928.85,35003.6,34909.3,35002.35,0
2021-06-30 10:00:00+05:30,35005.15,35038.0,34989.4,35035.7,0
2021-06-30 10:15:00+05:30,35031.8,35046.6,34966.0,34990.75,0
2021-06-30 10:30:00+05:30,34991.95,35109.85,34989.75,35091.65,0
2021-06-30 10:45:00+05:30,35088.95,35163.0,35088.95,35147.65,0
2021-06-30 11:00:00+05:30,35149.85,35213.3,35149.65,35197.3,0
2021-06-30 11:15:00+05:30,35198.55,35206.3,35152.1,35171.7,0
2021-06-30 11:30:00+05:30,35172.25,35174.75,35106.6,35108.95,0
2021-06-30 11:45:00+05:30,35110.6,35160.55,35102.15,35139.8,0
2021-06-30 12:00:00+05:30,35142.2,35142.75,35089.4,35096.65,0
2021-06-30 12:15:00+05:30,35099.55,35117.3,35075.7,35087.05,0
2021-06-30 12:30:00+05:30,35087.15,35102.15,35050.15,35060.6,0
2021-06-30 12:45:00+05:30,35060.0,35080.05,35028.0,35075.65,0
2021-06-30 13:00:00+05:30,35079.65,35117.2,35056.3,35081.7,0
2021-06-30 13:15:00+05:30,35080.35,35118.65,35058.05,35069.4,0
2021-06-30 13:30:00+05:30,35070.4,35090.45,34956.3,34978.05,0
2021-06-30 13:45:00+05:30,34977.95,35012.5,34946.55,34993.95,0
2021-06-30 14:00:00+05:30,34994.7,34997.6,34921.8,34967.15,0
2021-06-30 14:15:00+05:30,34969.65,34998.4,34876.3,34877.85,0
2021-06-30 14:30:00+05:30,34876.9,34895.2,34801.35,34814.7,0
2021-06-30 14:45:00+05:30,34815.5,34873.95,34805.35,34814.45,0
2021-06-30 15:00:00+05:30,34815.6,34833.6,34760.05,34760.05,0
2021-06-30 15:15:00+05:30,34758.0,34784.9,34731.6,34780.55,0
2021-07-01 09:15:00+05:30,34866.0,34874.6,34718.35,34732.3,0
2021-07-01 09:30:00+05:30,34732.55,34811.9,34689.55,34811.8,0
2021-07-01 09:45:00+05:30,34814.05,34854.95,34792.35,34831.9,0
2021-07-01 10:00:00+05:30,34833.5,34837.7,34723.65,34748.6,0
2021-07-01 10:15:00+05:30,34747.15,34831.5,34722.8,34759.85,0
2021-07-01 10:30:00+05:30,34762.75,34762.75,34698.55,34720.05,0
2021-07-01 10:45:00+05:30,34718.0,34736.9,34675.95,34721.2,0
2021-07-01 11:00:00+05:30,34720.8,34792.6,34720.2,34778.0,0
2021-07-01 11:15:00+05:30,34774.2,34804.25,34731.55,34742.35,0
2021-07-01 11:30:00+05:30,34744.55,34773.95,34710.7,34763.35,0
2021-07-01 11:45:00+05:30,34760.75,34780.0,34744.65,34755.7,0
2021-07-01 12:00:00+05:30,34762.1,34774.65,34730.45,34756.35,0
2021-07-01 12:15:00+05:30,34759.5,34768.85,34736.6,34741.0,0
2021-07-01 12:30:00+05:30,34741.65,34829.4,34698.95,34793.85,0
2021-07-01 12:45:00+05:30,34799.25,34847.55,34779.05,34815.15,0
2021-07-01 13:00:00+05:30,34813.35,34879.7,34798.8,34844.7,0
2021-07-01 13:15:00+05:30,34846.15,34916.85,34838.9,34878.4,0
2021-07-01 13:30:00+05:30,34880.2,34890.7,34839.5,34861.35,0
2021-07-01 13:45:00+05:30,34862.0,34864.1,34772.95,34805.05,0
2021-07-01 14:00:00+05:30,34807.8,34840.5,34737.15,34810.5,0
2021-07-01 14:15:00+05:30,34812.35,34831.25,34773.55,34789.6,0
2021-07-01 14:30:00+05:30,34793.25,34800.9,34711.95,34756.65,0
2021-07-01 14:45:00+05:30,34757.7,34761.05,34693.0,34705.85,0
2021-07-01 15:00:00+05:30,34707.75,34711.15,34657.0,34681.9,0
2021-07-01 15:15:00+05:30,34680.2,34733.55,34656.7,34726.25,0
2021-07-02 09:15:00+05:30,34728.1,34778.05,34637.35,34689.05,0
2021-07-02 09:30:00+05:30,34690.2,34729.35,34671.35,34702.6,0
2021-07-02 09:45:00+05:30,34706.4,34756.15,34648.75,34739.25,0
2021-07-02 10:00:00+05:30,34734.9,34790.3,34712.95,34783.1,0
2021-07-02 10:15:00+05:30,34782.45,34801.75,34734.3,34796.4,0
2021-07-02 10:30:00+05:30,34798.0,34798.0,34731.35,34734.05,0
2021-07-02 10:45:00+05:30,34732.75,34732.75,34674.75,34708.55,0
2021-07-02 11:00:00+05:30,34709.95,34735.05,34698.65,34723.05,0
2021-07-02 11:15:00+05:30,34723.25,34768.5,34703.25,34753.9,0
2021-07-02 11:30:00+05:30,34751.85,34774.9,34724.85,34747.6,0
2021-07-02 11:45:00+05:30,34746.45,34781.7,34735.75,34777.5,0
2021-07-02 12:00:00+05:30,34777.75,34811.7,34774.2,34790.0,0
2021-07-02 12:15:00+05:30,34789.3,34834.45,34786.75,34813.8,0
2021-07-02 12:30:00+05:30,34814.7,34839.25,34796.3,34814.05,0
2021-07-02 12:45:00+05:30,34811.1,34875.15,34784.15,34875.15,0
2021-07-02 13:00:00+05:30,34874.95,34893.15,34836.5,34846.1,0
2021-07-02 13:15:00+05:30,34846.55,34851.6,34796.0,34825.9,0
2021-07-02 13:30:00+05:30,34824.9,34828.35,34768.9,34804.05,0
2021-07-02 13:45:00+05:30,34803.15,34807.65,34717.95,34724.75,0
2021-07-02 14:00:00+05:30,34723.9,34786.0,34699.55,34768.2,0
2021-07-02 14:15:00+05:30,34773.1,34840.45,34732.65,34819.6,0
2021-07-02 14:30:00+05:30,34820.6,34830.5,34761.0,34776.1,0
2021-07-02 14:45:00+05:30,34775.5,34810.25,34755.3,34763.55,0
2021-07-02 15:00:00+05:30,34762.45,34813.45,34755.65,34796.25,0
2021-07-02 15:15:00+05:30,34795.75,34852.75,34795.7,34829.15,0
2021-07-05 09:15:00+05:30,35010.95,35068.9,34935.65,35065.6,0
2021-07-05 09:30:00+05:30,35064.25,35126.75,35064.25,35080.35,0
2021-07-05 09:45:00+05:30,35081.05,35117.8,35067.3,35093.2,0
2021-07-05 10:00:00+05:30,35097.55,35099.45,35053.45,35094.85,0
2021-07-05 10:15:00+05:30,35092.55,35126.35,35090.9,35096.3,0
2021-07-05 10:30:00+05:30,35095.9,35130.35,35075.1,35087.8,0
2021-07-05 10:45:00+05:30,35085.8,35095.25,35057.95,35062.6,0
2021-07-05 11:00:00+05:30,35064.75,35095.75,35055.9,35072.45,0
2021-07-05 11:15:00+05:30,35073.65,35094.7,35065.4,35079.35,0
2021-07-05 11:30:00+05:30,35078.55,35086.65,35058.45,35072.5,0
2021-07-05 11:45:00+05:30,35075.55,35084.0,35058.3,35075.2,0
2021-07-05 12:00:00+05:30,35073.1,35110.55,35070.6,35089.2,0
2021-07-05 12:15:00+05:30,35089.5,35092.8,35014.7,35039.5,0
2021-07-05 12:30:00+05:30,35036.75,35061.0,35030.75,35052.5,0
2021-07-05 12:45:00+05:30,35052.75,35098.45,35041.8,35061.0,0
2021-07-05 13:00:00+05:30,35063.35,35110.15,35058.55,35109.4,0
2021-07-05 13:15:00+05:30,35110.35,35118.6,35091.55,35096.25,0
2021-07-05 13:30:00+05:30,35096.3,35155.3,35092.25,35155.3,0
2021-07-05 13:45:00+05:30,35153.75,35165.75,35138.85,35152.85,0
2021-07-05 14:00:00+05:30,35152.75,35201.75,35149.3,35182.4,0
2021-07-05 14:15:00+05:30,35183.15,35189.4,35116.85,35118.1,0
2021-07-05 14:30:00+05:30,35118.1,35195.6,35117.25,35191.3,0
2021-07-05 14:45:00+05:30,35193.15,35213.25,35170.55,35199.05,0
2021-07-05 15:00:00+05:30,35197.9,35231.6,35180.75,35225.3,0
2021-07-05 15:15:00+05:30,35229.45,35234.3,35202.15,35218.6,0
2021-07-06 09:15:00+05:30,35173.6,35345.75,35173.6,35323.45,0
2021-07-06 09:30:00+05:30,35325.7,35434.9,35316.85,35434.75,0
2021-07-06 09:45:00+05:30,35433.15,35479.8,35421.7,35472.6,0
2021-07-06 10:00:00+05:30,35471.2,35486.6,35418.75,35472.3,0
2021-07-06 10:15:00+05:30,35471.4,35475.8,35412.1,35433.55,0
2021-07-06 10:30:00+05:30,35432.2,35465.65,35431.45,35464.95,0
2021-07-06 10:45:00+05:30,35465.1,35526.85,35457.4,35514.15,0
2021-07-06 11:00:00+05:30,35518.15,35640.6,35507.45,35638.85,0
2021-07-06 11:15:00+05:30,35635.4,35655.15,35598.2,35608.25,0
2021-07-06 11:30:00+05:30,35611.15,35650.75,35589.75,35639.4,0
2021-07-06 11:45:00+05:30,35640.35,35646.6,35587.0,35603.9,0
2021-07-06 12:00:00+05:30,35598.7,35658.85,35594.2,35646.8,0
2021-07-06 12:15:00+05:30,35646.2,35650.35,35609.5,35635.35,0
2021-07-06 12:30:00+05:30,35634.6,35649.05,35608.9,35615.2,0
2021-07-06 12:45:00+05:30,35616.15,35648.0,35600.9,35639.0,0
2021-07-06 13:00:00+05:30,35639.6,35688.8,35617.5,35647.65,0
2021-07-06 13:15:00+05:30,35650.95,35657.9,35617.4,35657.9,0
2021-07-06 13:30:00+05:30,35657.8,35701.5,35641.85,35699.45,0
2021-07-06 13:45:00+05:30,35697.0,35755.45,35670.5,35745.6,0
2021-07-06 14:00:00+05:30,35743.85,35807.35,35738.8,35788.95,0
2021-07-06 14:15:00+05:30,35788.25,35798.05,35629.8,35670.4,0
2021-07-06 14:30:00+05:30,35680.7,35680.7,35591.2,35665.1,0
2021-07-06 14:45:00+05:30,35669.95,35746.6,35656.0,35731.5,0
2021-07-06 15:00:00+05:30,35729.95,35732.9,35551.1,35558.5,0
2021-07-06 15:15:00+05:30,35558.45,35599.05,35490.25,35530.45,0
2021-07-07 09:15:00+05:30,35550.6,35681.1,35432.4,35624.25,0
2021-07-07 09:30:00+05:30,35622.25,35702.75,35621.25,35653.15,0
2021-07-07 09:45:00+05:30,35653.3,35653.3,35555.45,35634.15,0
2021-07-07 10:00:00+05:30,35633.7,35637.15,35576.8,35597.3,0
2021-07-07 10:15:00+05:30,35593.95,35639.45,35587.05,35621.2,0
2021-07-07 10:30:00+05:30,35620.75,35622.45,35551.15,35564.9,0
2021-07-07 10:45:00+05:30,35563.2,35585.6,35518.45,35524.7,0
2021-07-07 11:00:00+05:30,35523.5,35615.9,35523.0,35606.35,0
2021-07-07 11:15:00+05:30,35606.6,35641.9,35598.55,35625.45,0
2021-07-07 11:30:00+05:30,35625.45,35654.6,35603.8,35638.15,0
2021-07-07 11:45:00+05:30,35638.2,35710.25,35638.2,35667.0,0
2021-07-07 12:00:00+05:30,35668.05,35691.5,35646.75,35690.05,0
2021-07-07 12:15:00+05:30,35689.7,35706.0,35666.6,35691.6,0
2021-07-07 12:30:00+05:30,35694.15,35731.9,35659.55,35731.45,0
2021-07-07 12:45:00+05:30,35730.15,35745.45,35683.25,35691.7,0
2021-07-07 13:00:00+05:30,35690.85,35696.3,35638.8,35696.3,0
2021-07-07 13:15:00+05:30,35696.4,35717.95,35669.65,35692.85,0
2021-07-07 13:30:00+05:30,35690.1,35700.5,35647.35,35694.15,0
2021-07-07 13:45:00+05:30,35695.25,35725.35,35677.1,35715.55,0
2021-07-07 14:00:00+05:30,35715.05,35741.65,35688.7,35720.45,0
2021-07-07 14:15:00+05:30,35722.7,35731.45,35685.35,35716.55,0
2021-07-07 14:30:00+05:30,35716.75,35754.8,35693.4,35693.4,0
2021-07-07 14:45:00+05:30,35692.9,35701.85,35649.4,35684.45,0
2021-07-07 15:00:00+05:30,35685.9,35793.3,35683.15,35784.45,0
2021-07-07 15:15:00+05:30,35780.4,35795.75,35751.5,35754.65,0
2021-07-08 09:15:00+05:30,35603.25,35810.5,35603.25,35747.8,0
2021-07-08 09:30:00+05:30,35748.45,35792.4,35726.45,35771.4,0
2021-07-08 09:45:00+05:30,35770.6,35772.65,35712.8,35741.95,0
2021-07-08 10:00:00+05:30,35740.9,35774.65,35722.75,35743.1,0
2021-07-08 10:15:00+05:30,35743.3,35743.3,35693.05,35711.4,0
2021-07-08 10:30:00+05:30,35714.4,35725.25,35676.6,35694.1,0
2021-07-08 10:45:00+05:30,35694.1,35730.55,35688.2,35698.85,0
2021-07-08 11:00:00+05:30,35697.85,35719.15,35693.45,35702.85,0
2021-07-08 11:15:00+05:30,35700.85,35741.6,35694.15,35715.6,0
2021-07-08 11:30:00+05:30,35715.3,35730.65,35654.15,35660.1,0
2021-07-08 11:45:00+05:30,35655.6,35677.0,35619.05,35621.05,0
2021-07-08 12:00:00+05:30,35619.05,35637.65,35559.6,35580.75,0
2021-07-08 12:15:00+05:30,35580.5,35605.4,35534.05,35587.1,0
2021-07-08 12:30:00+05:30,35588.2,35592.7,35530.3,35558.0,0
2021-07-08 12:45:00+05:30,35559.8,35560.8,35452.05,35458.35,0
2021-07-08 13:00:00+05:30,35456.85,35521.4,35444.15,35495.6,0
2021-07-08 13:15:00+05:30,35495.2,35512.6,35432.05,35508.55,0
2021-07-08 13:30:00+05:30,35509.05,35512.8,35459.45,35488.55,0
2021-07-08 13:45:00+05:30,35488.5,35490.5,35281.8,35294.35,0
2021-07-08 14:00:00+05:30,35290.2,35321.75,35235.2,35284.95,0
2021-07-08 14:15:00+05:30,35285.65,35300.45,35203.5,35216.55,0
2021-07-08 14:30:00+05:30,35217.15,35231.4,35138.6,35195.35,0
2021-07-08 14:45:00+05:30,35197.9,35273.8,35188.25,35224.05,0
2021-07-08 15:00:00+05:30,35226.3,35335.1,35212.15,35309.95,0
2021-07-08 15:15:00+05:30,35310.2,35339.9,35243.0,35282.95,0
2021-07-09 09:15:00+05:30,35163.75,35174.5,34906.45,34981.25,0
2021-07-09 09:30:00+05:30,34981.95,35029.65,34950.85,34965.75,0
2021-07-09 09:45:00+05:30,34963.4,34974.75,34862.2,34968.7,0
2021-07-09 10:00:00+05:30,34969.35,35018.4,34968.65,35000.6,0
2021-07-09 10:15:00+05:30,34998.6,35129.8,34990.4,35119.5,0
2021-07-09 10:30:00+05:30,35119.05,35222.05,35081.45,35189.5,0
2021-07-09 10:45:00+05:30,35191.55,35217.5,35098.6,35099.45,0
2021-07-09 11:00:00+05:30,35097.35,35113.3,35038.3,35072.0,0
2021-07-09 11:15:00+05:30,35071.25,35074.25,35008.7,35035.2,0
2021-07-09 11:30:00+05:30,35031.25,35093.45,35013.9,35086.6,0
2021-07-09 11:45:00+05:30,35086.75,35141.3,35067.35,35077.25,0
2021-07-09 12:00:00+05:30,35078.8,35100.25,35059.15,35095.4,0
2021-07-09 12:15:00+05:30,35093.35,35101.4,35029.8,35057.75,0
2021-07-09 12:30:00+05:30,35057.7,35122.7,35057.7,35083.8,0
2021-07-09 12:45:00+05:30,35084.6,35203.3,35083.35,35125.35,0
2021-07-09 13:00:00+05:30,35123.3,35131.2,35079.85,35090.3,0
2021-07-09 13:15:00+05:30,35090.45,35104.1,35036.6,35048.3,0
2021-07-09 13:30:00+05:30,35048.7,35095.2,35029.8,35043.35,0
2021-07-09 13:45:00+05:30,35043.9,35075.65,35017.0,35053.9,0
2021-07-09 14:00:00+05:30,35053.45,35120.2,35047.15,35092.05,0
2021-07-09 14:15:00+05:30,35105.0,35108.9,35056.95,35074.45,0
2021-07-09 14:30:00+05:30,35074.25,35143.85,34950.2,35084.45,0
2021-07-09 14:45:00+05:30,35090.1,35145.95,35061.5,35092.1,0
2021-07-09 15:00:00+05:30,35091.3,35113.9,35040.1,35062.15,0
2021-07-09 15:15:00+05:30,35059.25,35117.15,35045.7,35090.4,0
2021-07-12 09:15:00+05:30,35285.05,35349.35,35219.6,35310.6,0
2021-07-12 09:30:00+05:30,35310.3,35334.1,35243.2,35297.55,0
2021-07-12 09:45:00+05:30,35298.2,35355.05,35298.2,35334.85,0
2021-07-12 10:00:00+05:30,35331.85,35373.75,35307.65,35362.4,0
2021-07-12 10:15:00+05:30,35367.95,35393.4,35344.3,35363.65,0
2021-07-12 10:30:00+05:30,35363.85,35392.6,35351.6,35364.9,0
2021-07-12 10:45:00+05:30,35363.7,35371.2,35324.95,35344.35,0
2021-07-12 11:00:00+05:30,35345.7,35363.75,35288.9,35314.9,0
2021-07-12 11:15:00+05:30,35315.75,35332.3,35300.7,35307.35,0
2021-07-12 11:30:00+05:30,35309.0,35346.1,35305.55,35335.85,0
2021-07-12 11:45:00+05:30,35335.3,35348.2,35286.25,35337.95,0
2021-07-12 12:00:00+05:30,35337.75,35380.55,35336.95,35366.7,0
2021-07-12 12:15:00+05:30,35366.85,35368.95,35318.75,35359.85,0
2021-07-12 12:30:00+05:30,35360.7,35394.3,35349.0,35361.55,0
2021-07-12 12:45:00+05:30,35363.0,35387.8,35355.3,35383.2,0
2021-07-12 13:00:00+05:30,35384.3,35384.3,35145.8,35188.75,0
2021-07-12 13:15:00+05:30,35188.85,35206.35,35063.5,35186.05,0
2021-07-12 13:30:00+05:30,35194.55,35237.65,35173.1,35225.75,0
2021-07-12 13:45:00+05:30,35230.65,35232.0,35151.05,35174.15,0
2021-07-12 14:00:00+05:30,35172.4,35210.85,35152.2,35163.6,0
2021-07-12 14:15:00+05:30,35163.6,35200.5,35133.15,35167.1,0
2021-07-12 14:30:00+05:30,35166.4,35171.15,35065.45,35074.7,0
2021-07-12 14:45:00+05:30,35074.6,35179.25,35067.45,35178.45,0
2021-07-12 15:00:00+05:30,35177.9,35229.1,35177.9,35193.0,0
2021-07-12 15:15:00+05:30,35191.9,35214.95,35178.35,35192.5,0
2021-07-13 09:15:00+05:30,35480.05,35480.05,35341.4,35411.8,0
2021-07-13 09:30:00+05:30,35413.85,35414.85,35361.3,35405.55,0
2021-07-13 09:45:00+05:30,35404.4,35423.6,35385.45,35415.1,0
2021-07-13 10:00:00+05:30,35415.8,35432.05,35372.35,35393.55,0
2021-07-13 10:15:00+05:30,35394.9,35426.75,35392.0,35426.55,0
2021-07-13 10:30:00+05:30,35426.0,35433.1,35384.45,35399.3,0
2021-07-13 10:45:00+05:30,35398.85,35407.25,35367.55,35405.0,0
2021-07-13 11:00:00+05:30,35404.95,35430.65,35399.3,35415.45,0
2021-07-13 11:15:00+05:30,35416.7,35473.45,35414.35,35451.2,0
2021-07-13 11:30:00+05:30,35450.6,35511.55,35444.65,35511.2,0
2021-07-13 11:45:00+05:30,35514.8,35566.85,35494.95,35553.45,0
2021-07-13 12:00:00+05:30,35553.95,35617.15,35545.1,35616.7,0
2021-07-13 12:15:00+05:30,35615.6,35640.7,35581.9,35616.2,0
2021-07-13 12:30:00+05:30,35616.15,35647.25,35567.7,35614.05,0
2021-07-13 12:45:00+05:30,35615.15,35642.65,35610.75,35626.25,0
2021-07-13 13:00:00+05:30,35623.35,35679.65,35623.35,35658.5,0
2021-07-13 13:15:00+05:30,35658.75,35661.85,35610.25,35622.9,0
2021-07-13 13:30:00+05:30,35621.85,35698.3,35618.55,35688.7,0
2021-07-13 13:45:00+05:30,35687.05,35715.05,35654.3,35708.35,0
2021-07-13 14:00:00+05:30,35708.6,35726.1,35636.95,35699.55,0
2021-07-13 14:15:00+05:30,35699.3,35716.05,35663.4,35675.65,0
2021-07-13 14:30:00+05:30,35678.6,35694.4,35651.05,35675.95,0
2021-07-13 14:45:00+05:30,35676.05,35698.8,35666.6,35670.5,0
2021-07-13 15:00:00+05:30,35671.7,35706.25,35649.95,35682.3,0
2021-07-13 15:15:00+05:30,35682.4,35685.05,35633.85,35641.15,0
2021-07-14 09:15:00+05:30,35585.85,35588.8,35464.0,35472.45,0
2021-07-14 09:30:00+05:30,35473.25,35538.6,35436.95,35498.4,0
2021-07-14 09:45:00+05:30,35498.6,35514.4,35460.9,35479.05,0
2021-07-14 10:00:00+05:30,35479.0,35513.45,35467.1,35499.4,0
2021-07-14 10:15:00+05:30,35497.45,35537.95,35472.0,35512.6,0
2021-07-14 10:30:00+05:30,35513.3,35666.6,35512.2,35661.85,0
2021-07-14 10:45:00+05:30,35662.1,35706.5,35637.5,35681.05,0
2021-07-14 11:00:00+05:30,35681.7,35715.15,35653.2,35701.15,0
2021-07-14 11:15:00+05:30,35700.6,35702.0,35671.95,35687.35,0
2021-07-14 11:30:00+05:30,35689.25,35690.7,35649.05,35655.55,0
2021-07-14 11:45:00+05:30,35661.2,35694.35,35647.55,35680.65,0
2021-07-14 12:00:00+05:30,35680.05,35692.2,35622.75,35656.6,0
2021-07-14 12:15:00+05:30,35657.0,35698.1,35653.4,35674.95,0
2021-07-14 12:30:00+05:30,35676.0,35707.7,35635.1,35707.6,0
2021-07-14 12:45:00+05:30,35699.85,35765.95,35697.95,35742.25,0
2021-07-14 13:00:00+05:30,35741.25,35803.15,35741.25,35800.45,0
2021-07-14 13:15:00+05:30,35798.7,35803.45,35731.95,35745.5,0
2021-07-14 13:30:00+05:30,35745.25,35746.05,35698.3,35719.05,0
2021-07-14 13:45:00+05:30,35718.0,35731.45,35651.75,35716.35,0
2021-07-14 14:00:00+05:30,35716.15,35721.95,35686.8,35714.9,0
2021-07-14 14:15:00+05:30,35715.5,35715.5,35678.5,35680.1,0
2021-07-14 14:30:00+05:30,35677.9,35703.75,35655.4,35681.55,0
2021-07-14 14:45:00+05:30,35681.15,35725.35,35674.5,35702.25,0
2021-07-14 15:00:00+05:30,35701.75,35711.35,35686.5,35691.65,0
2021-07-14 15:15:00+05:30,35686.45,35699.6,35600.7,35643.1,0
2021-07-15 09:15:00+05:30,35757.45,35757.45,35635.4,35740.65,0
2021-07-15 09:30:00+05:30,35740.6,35780.0,35724.1,35774.95,0
2021-07-15 09:45:00+05:30,35770.35,35800.2,35736.1,35779.75,0
2021-07-15 10:00:00+05:30,35783.35,35783.35,35745.35,35772.45,0
2021-07-15 10:15:00+05:30,35771.6,35794.8,35757.85,35774.45,0
2021-07-15 10:30:00+05:30,35774.45,35927.3,35768.45,35906.3,0
2021-07-15 10:45:00+05:30,35903.95,35947.45,35881.15,35924.95,0
2021-07-15 11:00:00+05:30,35925.75,35960.3,35913.2,35951.1,0
2021-07-15 11:15:00+05:30,35954.5,35984.65,35948.5,35979.65,0
2021-07-15 11:30:00+05:30,35979.9,35979.9,35932.4,35950.3,0
2021-07-15 11:45:00+05:30,35952.6,35954.2,35904.65,35934.35,0
2021-07-15 12:00:00+05:30,35934.0,35967.85,35932.85,35953.0,0
2021-07-15 12:15:00+05:30,35950.8,35964.7,35922.95,35953.9,0
2021-07-15 12:30:00+05:30,35955.3,35981.0,35934.9,35936.2,0
2021-07-15 12:45:00+05:30,35939.65,35940.95,35814.1,35837.6,0
2021-07-15 13:00:00+05:30,35837.5,35913.45,35818.15,35893.0,0
2021-07-15 13:15:00+05:30,35891.2,35917.15,35846.05,35860.3,0
2021-07-15 13:30:00+05:30,35858.6,35909.2,35837.1,35886.35,0
2021-07-15 13:45:00+05:30,35885.75,35952.95,35881.55,35920.75,0
2021-07-15 14:00:00+05:30,35919.0,35942.55,35875.9,35926.8,0
2021-07-15 14:15:00+05:30,35927.25,35943.05,35900.75,35928.0,0
2021-07-15 14:30:00+05:30,35929.05,35941.15,35884.05,35895.1,0
2021-07-15 14:45:00+05:30,35896.2,35896.7,35842.55,35856.6,0
2021-07-15 15:00:00+05:30,35860.1,35934.5,35855.4,35898.1,0
2021-07-15 15:15:00+05:30,35893.6,35924.7,35892.35,35901.7,0
2021-07-16 09:15:00+05:30,35977.95,35977.95,35798.8,35908.8,0
2021-07-16 09:30:00+05:30,35905.25,35916.8,35825.05,35873.25,0
2021-07-16 09:45:00+05:30,35869.7,35889.15,35809.2,35845.65,0
2021-07-16 10:00:00+05:30,35846.85,35850.25,35720.6,35783.7,0
2021-07-16 10:15:00+05:30,35784.95,35796.95,35736.35,35757.65,0
2021-07-16 10:30:00+05:30,35756.4,35835.5,35754.9,35813.35,0
2021-07-16 10:45:00+05:30,35815.5,35822.4,35777.05,35788.25,0
2021-07-16 11:00:00+05:30,35792.4,35843.1,35784.75,35840.6,0
2021-07-16 11:15:00+05:30,35840.1,35857.9,35803.6,35809.35,0
2021-07-16 11:30:00+05:30,35811.4,35812.85,35751.15,35784.25,0
2021-07-16 11:45:00+05:30,35788.55,35797.45,35761.85,35766.65,0
2021-07-16 12:00:00+05:30,35766.4,35770.55,35694.25,35732.35,0
2021-07-16 12:15:00+05:30,35735.2,35738.0,35688.75,35721.55,0
2021-07-16 12:30:00+05:30,35723.5,35758.4,35712.15,35743.35,0
2021-07-16 12:45:00+05:30,35745.85,35754.5,35727.35,35737.1,0
2021-07-16 13:00:00+05:30,35741.0,35788.1,35704.7,35770.65,0
2021-07-16 13:15:00+05:30,35771.65,35784.3,35729.7,35744.0,0
2021-07-16 13:30:00+05:30,35750.6,35759.6,35707.0,35707.25,0
2021-07-16 13:45:00+05:30,35706.55,35736.7,35676.6,35691.25,0
2021-07-16 14:00:00+05:30,35690.35,35748.1,35677.85,35743.6,0
2021-07-16 14:15:00+05:30,35744.65,35790.7,35731.55,35765.15,0
2021-07-16 14:30:00+05:30,35766.0,35796.8,35750.75,35787.2,0
2021-07-16 14:45:00+05:30,35788.15,35818.15,35748.25,35780.15,0
2021-07-16 15:00:00+05:30,35788.3,35788.3,35746.9,35759.55,0
2021-07-16 15:15:00+05:30,35762.3,35768.65,35727.45,35755.9,0
2021-07-19 09:15:00+05:30,35070.5,35285.65,35033.65,35262.5,0
2021-07-19 09:30:00+05:30,35262.0,35323.0,35224.35,35293.05,0
2021-07-19 09:45:00+05:30,35300.85,35340.75,35274.3,35328.1,0
2021-07-19 10:00:00+05:30,35328.0,35346.35,35289.95,35289.95,0
2021-07-19 10:15:00+05:30,35285.8,35314.4,35273.55,35283.3,0
2021-07-19 10:30:00+05:30,35285.1,35320.25,35273.15,35305.75,0
2021-07-19 10:45:00+05:30,35306.75,35318.65,35255.25,35263.6,0
2021-07-19 11:00:00+05:30,35265.55,35288.9,35254.3,35263.75,0
2021-07-19 11:15:00+05:30,35264.4,35272.55,35212.75,35216.2,0
2021-07-19 11:30:00+05:30,35214.6,35252.1,35205.15,35226.4,0
2021-07-19 11:45:00+05:30,35224.1,35224.1,35156.35,35177.05,0
2021-07-19 12:00:00+05:30,35178.45,35197.3,35162.0,35186.35,0
2021-07-19 12:15:00+05:30,35187.95,35188.7,35145.65,35158.2,0
2021-07-19 12:30:00+05:30,35157.65,35158.3,35042.3,35046.5,0
2021-07-19 12:45:00+05:30,35048.15,35069.25,34943.85,34960.15,0
2021-07-19 13:00:00+05:30,34962.45,34984.7,34902.55,34981.3,0
2021-07-19 13:15:00+05:30,34979.2,35021.8,34969.9,35006.95,0
2021-07-19 13:30:00+05:30,35008.5,35059.85,35004.7,35041.85,0
2021-07-19 13:45:00+05:30,35042.4,35053.65,35017.85,35032.1,0
2021-07-19 14:00:00+05:30,35033.6,35094.85,35017.4,35025.9,0
2021-07-19 14:15:00+05:30,35027.6,35045.55,34976.9,35026.45,0
2021-07-19 14:30:00+05:30,35026.05,35027.35,34948.65,34950.3,0
2021-07-19 14:45:00+05:30,34951.9,35048.0,34944.4,35043.2,0
2021-07-19 15:00:00+05:30,35046.85,35098.6,35014.25,35092.95,0
2021-07-19 15:15:00+05:30,35092.2,35126.3,35074.95,35098.4,0
2021-07-20 09:15:00+05:30,34791.15,34883.25,34688.0,34744.05,0
2021-07-20 09:30:00+05:30,34743.1,34743.1,34515.5,34634.8,0
2021-07-20 09:45:00+05:30,34634.05,34641.25,34573.9,34615.75,0
2021-07-20 10:00:00+05:30,34616.9,34673.85,34601.3,34654.3,0
2021-07-20 10:15:00+05:30,34652.95,34653.7,34526.25,34560.2,0
2021-07-20 10:30:00+05:30,34559.9,34587.05,34462.25,34475.7,0
2021-07-20 10:45:00+05:30,34475.9,34519.35,34436.55,34489.3,0
2021-07-20 11:00:00+05:30,34487.1,34498.05,34430.65,34455.8,0
2021-07-20 11:15:00+05:30,34454.4,34482.75,34397.8,34440.1,0
2021-07-20 11:30:00+05:30,34442.3,34487.45,34435.1,34448.75,0
2021-07-20 11:45:00+05:30,34444.0,34499.55,34414.65,34414.65,0
2021-07-20 12:00:00+05:30,34416.0,34432.0,34357.8,34387.7,0
2021-07-20 12:15:00+05:30,34385.65,34454.5,34380.2,34448.2,0
2021-07-20 12:30:00+05:30,34448.4,34498.7,34423.55,34480.2,0
2021-07-20 12:45:00+05:30,34476.25,34523.4,34454.55,34514.6,0
2021-07-20 13:00:00+05:30,34511.1,34549.0,34490.75,34545.3,0
2021-07-20 13:15:00+05:30,34546.7,34573.6,34531.1,34538.25,0
2021-07-20 13:30:00+05:30,34536.95,34573.95,34479.6,34556.35,0
2021-07-20 13:45:00+05:30,34552.7,34568.55,34520.45,34551.3,0
2021-07-20 14:00:00+05:30,34551.15,34575.2,34513.15,34540.2,0
2021-07-20 14:15:00+05:30,34539.5,34545.65,34405.45,34453.95,0
2021-07-20 14:30:00+05:30,34451.0,34479.2,34420.85,34449.8,0
2021-07-20 14:45:00+05:30,34449.8,34472.85,34405.45,34432.3,0
2021-07-20 15:00:00+05:30,34432.0,34449.2,34395.8,34412.95,0
2021-07-20 15:15:00+05:30,34410.25,34436.05,34372.2,34415.05,0
2021-07-22 09:15:00+05:30,34774.55,34849.0,34668.4,34824.95,0
2021-07-22 09:30:00+05:30,34830.45,34930.7,34816.85,34880.55,0
2021-07-22 09:45:00+05:30,34878.9,34927.7,34866.4,34924.45,0
2021-07-22 10:00:00+05:30,34924.3,34930.1,34888.55,34899.85,0
2021-07-22 10:15:00+05:30,34897.35,34920.0,34825.0,34868.6,0
2021-07-22 10:30:00+05:30,34866.05,34951.05,34853.25,34930.95,0
2021-07-22 10:45:00+05:30,34933.3,34988.55,34933.3,34949.95,0
2021-07-22 11:00:00+05:30,34949.95,34979.8,34939.7,34968.9,0
2021-07-22 11:15:00+05:30,34968.55,34973.15,34917.25,34929.3,0
2021-07-22 11:30:00+05:30,34932.2,34934.85,34884.95,34919.55,0
2021-07-22 11:45:00+05:30,34920.3,34955.15,34908.75,34912.75,0
2021-07-22 12:00:00+05:30,34910.7,34930.25,34899.85,34906.8,0
2021-07-22 12:15:00+05:30,34907.85,34911.55,34836.25,34856.45,0
2021-07-22 12:30:00+05:30,34857.65,34915.4,34834.3,34845.4,0
2021-07-22 12:45:00+05:30,34846.45,34866.4,34785.15,34799.6,0
2021-07-22 13:00:00+05:30,34803.75,34813.6,34760.7,34762.15,0
2021-07-22 13:15:00+05:30,34761.55,34842.4,34756.7,34827.15,0
2021-07-22 13:30:00+05:30,34825.15,34857.75,34785.05,34793.15,0
2021-07-22 13:45:00+05:30,34789.7,34824.45,34776.25,34802.55,0
2021-07-22 14:00:00+05:30,34801.6,34813.45,34769.35,34778.9,0
2021-07-22 14:15:00+05:30,34776.95,34779.75,34570.7,34617.35,0
2021-07-22 14:30:00+05:30,34615.5,34657.05,34598.75,34601.1,0
2021-07-22 14:45:00+05:30,34602.0,34626.65,34558.15,34597.9,0
2021-07-22 15:00:00+05:30,34595.7,34697.3,34595.7,34660.4,0
2021-07-22 15:15:00+05:30,34663.5,34712.35,34659.4,34708.9,0
2021-07-23 09:15:00+05:30,34748.35,34831.4,34671.25,34772.9,0
2021-07-23 09:30:00+05:30,34770.85,34770.85,34428.25,34476.65,0
2021-07-23 09:45:00+05:30,34475.5,34776.5,34406.7,34759.65,0
2021-07-23 10:00:00+05:30,34760.9,34852.65,34716.45,34852.65,0
2021-07-23 10:15:00+05:30,34855.4,34888.95,34801.85,34828.45,0
2021-07-23 10:30:00+05:30,34827.55,34829.0,34674.4,34688.4,0
2021-07-23 10:45:00+05:30,34690.55,34747.85,34634.0,34712.9,0
2021-07-23 11:00:00+05:30,34712.55,34781.6,34688.8,34763.15,0
2021-07-23 11:15:00+05:30,34762.45,34767.15,34720.3,34732.85,0
2021-07-23 11:30:00+05:30,34729.35,34750.5,34714.25,34744.45,0
2021-07-23 11:45:00+05:30,34744.2,34835.3,34743.8,34817.75,0
2021-07-23 12:00:00+05:30,34817.55,34818.1,34756.75,34767.9,0
2021-07-23 12:15:00+05:30,34767.3,34829.65,34743.95,34812.25,0
2021-07-23 12:30:00+05:30,34807.1,34870.05,34787.0,34858.55,0
2021-07-23 12:45:00+05:30,34859.7,34894.8,34849.2,34876.35,0
2021-07-23 13:00:00+05:30,34876.35,34946.55,34876.35,34903.15,0
2021-07-23 13:15:00+05:30,34906.8,34937.9,34875.8,34904.9,0
2021-07-23 13:30:00+05:30,34908.3,34976.95,34872.35,34951.1,0
2021-07-23 13:45:00+05:30,34956.7,34978.7,34917.4,34934.55,0
2021-07-23 14:00:00+05:30,34935.85,34980.45,34935.85,34965.05,0
2021-07-23 14:15:00+05:30,34963.8,34965.05,34899.6,34943.5,0
2021-07-23 14:30:00+05:30,34946.35,34987.4,34935.15,34967.15,0
2021-07-23 14:45:00+05:30,34970.0,35087.6,34961.4,35059.9,0
2021-07-23 15:00:00+05:30,35062.4,35083.0,35031.6,35053.25,0
2021-07-23 15:15:00+05:30,35056.7,35056.7,34983.15,35012.1,0
2021-07-26 09:15:00+05:30,34947.85,35017.6,34743.15,34968.2,0
2021-07-26 09:30:00+05:30,34966.25,34985.95,34843.6,34893.1,0
2021-07-26 09:45:00+05:30,34892.3,34906.25,34830.0,34874.7,0
2021-07-26 10:00:00+05:30,34877.65,34958.6,34876.5,34938.5,0
2021-07-26 10:15:00+05:30,34942.2,34951.3,34894.7,34935.65,0
2021-07-26 10:30:00+05:30,34936.95,35103.35,34936.95,35075.4,0
2021-07-26 10:45:00+05:30,35075.45,35087.8,35016.55,35072.6,0
2021-07-26 11:00:00+05:30,35071.6,35136.55,35071.6,35082.85,0
2021-07-26 11:15:00+05:30,35083.75,35112.4,35034.6,35041.65,0
2021-07-26 11:30:00+05:30,35041.15,35045.5,34927.55,34959.95,0
2021-07-26 11:45:00+05:30,34960.45,34975.6,34928.1,34940.25,0
2021-07-26 12:00:00+05:30,34939.5,34990.4,34904.3,34949.1,0
2021-07-26 12:15:00+05:30,34950.35,34993.35,34932.55,34987.9,0
2021-07-26 12:30:00+05:30,34990.7,35042.8,34985.65,35004.45,0
2021-07-26 12:45:00+05:30,35003.55,35031.65,34948.0,35014.35,0
2021-07-26 13:00:00+05:30,35018.05,35056.15,34978.0,34990.65,0
2021-07-26 13:15:00+05:30,34988.55,35028.3,34959.75,35020.15,0
2021-07-26 13:30:00+05:30,35020.35,35061.9,34969.8,35039.75,0
2021-07-26 13:45:00+05:30,35038.55,35071.1,34986.45,34996.9,0
2021-07-26 14:00:00+05:30,34998.8,35035.3,34964.65,35024.45,0
2021-07-26 14:15:00+05:30,35026.7,35084.35,34995.9,35049.4,0
2021-07-26 14:30:00+05:30,35049.6,35051.05,34912.35,34949.2,0
2021-07-26 14:45:00+05:30,34953.05,34998.75,34943.2,34969.3,0
2021-07-26 15:00:00+05:30,34971.05,34976.35,34926.0,34955.9,0
2021-07-26 15:15:00+05:30,34959.3,34983.3,34915.55,34921.85,0
2021-07-27 09:15:00+05:30,35029.3,35167.75,35019.6,35113.1,0
2021-07-27 09:30:00+05:30,35112.7,35136.15,34998.85,35049.1,0
2021-07-27 09:45:00+05:30,35050.3,35159.0,35031.35,35152.3,0
2021-07-27 10:00:00+05:30,35152.5,35172.5,35114.8,35115.4,0
2021-07-27 10:15:00+05:30,35110.05,35167.95,35110.05,35152.8,0
2021-07-27 10:30:00+05:30,35152.35,35185.85,35109.5,35112.95,0
2021-07-27 10:45:00+05:30,35110.6,35138.5,35097.35,35123.7,0
2021-07-27 11:00:00+05:30,35123.55,35125.8,35075.05,35100.8,0
2021-07-27 11:15:00+05:30,35101.3,35105.9,35045.95,35055.8,0
2021-07-27 11:30:00+05:30,35058.1,35069.5,35033.5,35056.2,0
2021-07-27 11:45:00+05:30,35056.2,35117.25,35054.7,35091.7,0
2021-07-27 12:00:00+05:30,35092.1,35105.25,35042.5,35077.95,0
2021-07-27 12:15:00+05:30,35080.25,35091.1,34966.05,35001.3,0
2021-07-27 12:30:00+05:30,35003.95,35003.95,34878.5,34902.2,0
2021-07-27 12:45:00+05:30,34902.45,34951.55,34842.0,34847.15,0
2021-07-27 13:00:00+05:30,34847.05,34862.5,34719.1,34747.8,0
2021-07-27 13:15:00+05:30,34747.6,34884.95,34737.85,34876.9,0
2021-07-27 13:30:00+05:30,34877.1,34952.8,34839.25,34940.05,0
2021-07-27 13:45:00+05:30,34937.85,34941.1,34804.5,34817.3,0
2021-07-27 14:00:00+05:30,34818.7,34854.15,34801.15,34809.35,0
2021-07-27 14:15:00+05:30,34809.9,34827.7,34781.2,34790.05,0
2021-07-27 14:30:00+05:30,34792.65,34822.35,34772.4,34821.85,0
2021-07-27 14:45:00+05:30,34820.75,34850.4,34752.95,34759.9,0
2021-07-27 15:00:00+05:30,34764.3,34815.5,34764.3,34790.4,0
2021-07-27 15:15:00+05:30,34785.35,34825.8,34781.3,34801.2,0
2021-07-28 09:15:00+05:30,34839.45,34839.45,34587.0,34635.2,0
2021-07-28 09:30:00+05:30,34633.5,34644.85,34516.7,34527.1,0
2021-07-28 09:45:00+05:30,34523.25,34566.25,34496.25,34562.3,0
2021-07-28 10:00:00+05:30,34563.35,34593.05,34519.5,34523.15,0
2021-07-28 10:15:00+05:30,34520.7,34547.9,34437.75,34446.9,0
2021-07-28 10:30:00+05:30,34446.35,34446.35,34224.15,34224.15,0
2021-07-28 10:45:00+05:30,34222.95,34290.2,34117.7,34219.95,0
2021-07-28 11:00:00+05:30,34221.7,34313.55,34181.15,34302.75,0
2021-07-28 11:15:00+05:30,34315.5,34360.6,34290.85,34344.6,0
2021-07-28 11:30:00+05:30,34347.1,34350.6,34234.9,34277.55,0
2021-07-28 11:45:00+05:30,34279.4,34295.55,34219.2,34264.2,0
2021-07-28 12:00:00+05:30,34266.15,34319.25,34262.35,34277.7,0
2021-07-28 12:15:00+05:30,34277.8,34345.75,34271.05,34319.4,0
2021-07-28 12:30:00+05:30,34319.45,34337.45,34279.95,34293.45,0
2021-07-28 12:45:00+05:30,34278.0,34348.6,34276.0,34283.5,0
2021-07-28 13:00:00+05:30,34283.55,34358.65,34280.35,34347.8,0
2021-07-28 13:15:00+05:30,34346.75,34449.55,34334.65,34434.35,0
2021-07-28 13:30:00+05:30,34432.45,34519.95,34409.2,34511.6,0
2021-07-28 13:45:00+05:30,34511.6,34573.4,34505.5,34531.95,0
2021-07-28 14:00:00+05:30,34529.7,34548.35,34458.4,34510.35,0
2021-07-28 14:15:00+05:30,34509.3,34530.95,34348.65,34379.55,0
2021-07-28 14:30:00+05:30,34377.45,34427.95,34363.65,34385.1,0
2021-07-28 14:45:00+05:30,34385.1,34467.8,34382.4,34467.8,0
2021-07-28 15:00:00+05:30,34467.9,34558.8,34467.9,34530.8,0
2021-07-28 15:15:00+05:30,34530.6,34572.95,34521.0,34558.4,0
2021-07-29 09:15:00+05:30,34740.3,34768.8,34585.0,34645.7,0
2021-07-29 09:30:00+05:30,34648.4,34681.15,34572.1,34611.5,0
2021-07-29 09:45:00+05:30,34614.15,34687.2,34610.7,34647.1,0
2021-07-29 10:00:00+05:30,34645.7,34717.1,34642.25,34677.1,0
2021-07-29 10:15:00+05:30,34677.25,34692.45,34555.35,34607.5,0
2021-07-29 10:30:00+05:30,34608.2,34676.4,34605.6,34670.3,0
2021-07-29 10:45:00+05:30,34671.85,34715.4,34658.3,34684.15,0
2021-07-29 11:00:00+05:30,34686.7,34707.85,34647.5,34668.75,0
2021-07-29 11:15:00+05:30,34669.75,34680.9,34623.1,34630.55,0
2021-07-29 11:30:00+05:30,34630.45,34658.9,34575.55,34633.55,0
2021-07-29 11:45:00+05:30,34630.55,34636.3,34576.1,34611.75,0
2021-07-29 12:00:00+05:30,34612.2,34648.65,34558.9,34586.25,0
2021-07-29 12:15:00+05:30,34585.15,34585.15,34496.2,34508.2,0
2021-07-29 12:30:00+05:30,34506.8,34638.7,34503.05,34591.15,0
2021-07-29 12:45:00+05:30,34591.15,34628.25,34565.1,34624.6,0
2021-07-29 13:00:00+05:30,34627.85,34663.7,34600.1,34635.3,0
2021-07-29 13:15:00+05:30,34636.85,34734.75,34619.9,34730.75,0
2021-07-29 13:30:00+05:30,34730.35,34777.05,34704.95,34731.45,0
2021-07-29 13:45:00+05:30,34731.8,34754.05,34671.95,34740.0,0
2021-07-29 14:00:00+05:30,34740.2,34744.75,34660.6,34676.15,0
2021-07-29 14:15:00+05:30,34675.9,34708.35,34628.2,34707.5,0
2021-07-29 14:30:00+05:30,34704.7,34723.8,34662.65,34685.1,0
2021-07-29 14:45:00+05:30,34684.85,34701.8,34652.2,34696.4,0
2021-07-29 15:00:00+05:30,34698.85,34726.55,34654.4,34676.15,0
2021-07-29 15:15:00+05:30,34677.35,34753.5,34672.9,34750.85,0
2021-07-30 09:15:00+05:30,34698.75,34712.75,34457.55,34642.4,0
2021-07-30 09:30:00+05:30,34645.55,34669.8,34574.6,34585.15,0
2021-07-30 09:45:00+05:30,34587.6,34639.6,34550.25,34639.6,0
2021-07-30 10:00:00+05:30,34636.65,34643.4,34550.0,34550.0,0
2021-07-30 10:15:00+05:30,34551.9,34559.8,34494.85,34514.4,0
2021-07-30 10:30:00+05:30,34511.05,34572.6,34493.25,34552.4,0
2021-07-30 10:45:00+05:30,34550.85,34576.7,34511.95,34559.4,0
2021-07-30 11:00:00+05:30,34558.7,34570.65,34534.05,34546.75,0
2021-07-30 11:15:00+05:30,34543.0,34574.05,34520.15,34524.5,0
2021-07-30 11:30:00+05:30,34524.4,34577.8,34511.85,34576.4,0
2021-07-30 11:45:00+05:30,34576.75,34596.45,34560.75,34568.1,0
2021-07-30 12:00:00+05:30,34568.2,34600.8,34553.0,34578.75,0
2021-07-30 12:15:00+05:30,34580.25,34593.55,34552.95,34570.95,0
2021-07-30 12:30:00+05:30,34568.65,34631.2,34566.4,34624.65,0
2021-07-30 12:45:00+05:30,34627.6,34642.0,34587.8,34602.95,0
2021-07-30 13:00:00+05:30,34600.5,34612.75,34581.1,34596.35,0
2021-07-30 13:15:00+05:30,34595.55,34613.0,34583.35,34595.8,0
2021-07-30 13:30:00+05:30,34597.1,34652.1,34545.9,34631.3,0
2021-07-30 13:45:00+05:30,34634.75,34737.55,34634.75,34730.8,0
2021-07-30 14:00:00+05:30,34732.6,34737.65,34681.55,34704.55,0
2021-07-30 14:15:00+05:30,34707.15,34722.75,34653.85,34678.85,0
2021-07-30 14:30:00+05:30,34677.75,34680.85,34631.15,34656.05,0
2021-07-30 14:45:00+05:30,34654.85,34657.95,34542.1,34576.25,0
2021-07-30 15:00:00+05:30,34570.75,34619.55,34533.2,34572.35,0
2021-07-30 15:15:00+05:30,34573.5,34622.75,34565.2,34576.15,0
2021-08-02 09:15:00+05:30,34760.9,34835.8,34721.0,34800.85,0
2021-08-02 09:30:00+05:30,34800.05,34838.3,34760.7,34768.2,0
2021-08-02 09:45:00+05:30,34766.1,34809.25,34740.95,34793.65,0
2021-08-02 10:00:00+05:30,34792.85,34818.9,34759.45,34787.1,0
2021-08-02 10:15:00+05:30,34786.85,34803.95,34772.8,34788.5,0
2021-08-02 10:30:00+05:30,34787.0,34804.0,34762.45,34798.45,0
2021-08-02 10:45:00+05:30,34799.85,34835.0,34791.8,34810.65,0
2021-08-02 11:00:00+05:30,34809.25,34848.85,34799.85,34846.15,0
2021-08-02 11:15:00+05:30,34844.95,34860.9,34823.1,34832.65,0
2021-08-02 11:30:00+05:30,34830.45,34837.6,34797.7,34799.35,0
2021-08-02 11:45:00+05:30,34788.55,34797.15,34754.05,34755.15,0
2021-08-02 12:00:00+05:30,34754.6,34803.8,34754.6,34785.85,0
2021-08-02 12:15:00+05:30,34783.95,34800.65,34768.5,34789.6,0
2021-08-02 12:30:00+05:30,34792.1,34821.55,34785.05,34799.15,0
2021-08-02 12:45:00+05:30,34797.8,34812.45,34780.35,34788.9,0
2021-08-02 13:00:00+05:30,34788.9,34810.95,34784.6,34803.9,0
2021-08-02 13:15:00+05:30,34806.8,34828.6,34752.2,34791.8,0
2021-08-02 13:30:00+05:30,34790.55,34810.05,34769.35,34788.55,0
2021-08-02 13:45:00+05:30,34789.35,34821.8,34768.15,34770.4,0
2021-08-02 14:00:00+05:30,34768.4,34798.4,34752.8,34787.85,0
2021-08-02 14:15:00+05:30,34784.5,34788.75,34723.4,34743.0,0
2021-08-02 14:30:00+05:30,34740.3,34746.15,34593.7,34617.55,0
2021-08-02 14:45:00+05:30,34619.4,34673.55,34606.05,34672.8,0
2021-08-02 15:00:00+05:30,34671.85,34734.65,34671.45,34718.65,0
2021-08-02 15:15:00+05:30,34716.95,34734.7,34695.0,34726.05,0
2021-08-03 09:15:00+05:30,34660.75,34784.0,34660.75,34728.75,0
2021-08-03 09:30:00+05:30,34728.25,34752.45,34680.25,34706.55,0
2021-08-03 09:45:00+05:30,34703.8,34778.8,34703.4,34772.9,0
2021-08-03 10:00:00+05:30,34773.35,34836.6,34770.75,34829.85,0
2021-08-03 10:15:00+05:30,34829.4,34834.9,34779.85,34796.15,0
2021-08-03 10:30:00+05:30,34796.2,34815.8,34774.45,34801.5,0
2021-08-03 10:45:00+05:30,34801.45,34854.5,34797.1,34824.0,0
2021-08-03 11:00:00+05:30,34825.55,34825.55,34786.0,34798.35,0
2021-08-03 11:15:00+05:30,34797.15,34850.8,34793.45,34847.6,0
2021-08-03 11:30:00+05:30,34846.2,34847.35,34804.95,34823.75,0
2021-08-03 11:45:00+05:30,34823.85,34845.9,34778.35,34789.75,0
2021-08-03 12:00:00+05:30,34790.65,34837.8,34790.65,34836.25,0
2021-08-03 12:15:00+05:30,34837.45,34913.5,34825.7,34874.25,0
2021-08-03 12:30:00+05:30,34873.2,34896.35,34858.85,34879.4,0
2021-08-03 12:45:00+05:30,34873.7,34905.35,34868.75,34894.7,0
2021-08-03 13:00:00+05:30,34893.5,34966.85,34893.05,34966.85,0
2021-08-03 13:15:00+05:30,34967.9,34978.4,34915.35,34921.05,0
2021-08-03 13:30:00+05:30,34917.8,34950.45,34894.5,34940.3,0
2021-08-03 13:45:00+05:30,34938.05,34961.35,34905.8,34956.1,0
2021-08-03 14:00:00+05:30,34954.95,34975.05,34911.45,34915.4,0
2021-08-03 14:15:00+05:30,34917.2,35022.9,34910.25,35022.45,0
2021-08-03 14:30:00+05:30,35024.55,35189.75,35022.1,35162.4,0
2021-08-03 14:45:00+05:30,35159.6,35214.85,35130.7,35170.65,0
2021-08-03 15:00:00+05:30,35170.35,35237.4,35168.5,35208.0,0
2021-08-03 15:15:00+05:30,35203.9,35234.15,35181.75,35199.5,0
2021-08-04 09:15:00+05:30,35388.15,35469.5,35332.75,35445.5,0
2021-08-04 09:30:00+05:30,35444.65,35598.7,35444.25,35598.7,0
2021-08-04 09:45:00+05:30,35594.3,35626.2,35542.15,35622.1,0
2021-08-04 10:00:00+05:30,35620.1,35663.8,35611.0,35619.1,0
2021-08-04 10:15:00+05:30,35618.1,35753.7,35618.1,35752.25,0
2021-08-04 10:30:00+05:30,35750.9,35869.25,35747.75,35852.65,0
2021-08-04 10:45:00+05:30,35847.4,35925.1,35843.55,35925.1,0
2021-08-04 11:00:00+05:30,35922.7,35983.75,35907.05,35974.1,0
2021-08-04 11:15:00+05:30,35973.75,35973.9,35795.4,35842.2,0
2021-08-04 11:30:00+05:30,35845.2,35887.5,35772.85,35777.1,0
2021-08-04 11:45:00+05:30,35775.85,35798.55,35686.5,35722.15,0
2021-08-04 12:00:00+05:30,35721.45,35905.1,35710.85,35905.1,0
2021-08-04 12:15:00+05:30,35904.0,35953.95,35858.95,35870.95,0
2021-08-04 12:30:00+05:30,35871.85,35955.55,35860.8,35942.3,0
2021-08-04 12:45:00+05:30,35942.05,35963.05,35857.5,35873.35,0
2021-08-04 13:00:00+05:30,35875.55,35903.5,35842.9,35882.4,0
2021-08-04 13:15:00+05:30,35882.7,35936.5,35879.25,35887.45,0
2021-08-04 13:30:00+05:30,35893.25,36047.0,35863.55,36039.25,0
2021-08-04 13:45:00+05:30,36044.65,36102.05,36003.9,36091.2,0
2021-08-04 14:00:00+05:30,36094.8,36136.4,36058.7,36136.4,0
2021-08-04 14:15:00+05:30,36139.2,36218.2,36134.2,36188.6,0
2021-08-04 14:30:00+05:30,36191.25,36209.55,36025.15,36061.95,0
2021-08-04 14:45:00+05:30,36055.05,36109.6,36034.05,36080.35,0
2021-08-04 15:00:00+05:30,36079.45,36098.4,36042.8,36062.15,0
2021-08-04 15:15:00+05:30,36060.25,36061.15,35950.7,35994.5,0
2021-08-05 09:15:00+05:30,36093.95,36105.05,35772.8,35772.8,0
2021-08-05 09:30:00+05:30,35769.95,35935.25,35733.35,35892.0,0
2021-08-05 09:45:00+05:30,35891.95,35952.6,35851.25,35859.5,0
2021-08-05 10:00:00+05:30,35857.9,35859.4,35759.8,35779.25,0
2021-08-05 10:15:00+05:30,35781.65,35836.45,35701.75,35739.8,0
2021-08-05 10:30:00+05:30,35737.65,35756.7,35663.05,35705.1,0
2021-08-05 10:45:00+05:30,35704.85,35774.1,35675.6,35772.95,0
2021-08-05 11:00:00+05:30,35772.1,35782.35,35724.3,35726.9,0
2021-08-05 11:15:00+05:30,35728.7,35752.35,35704.8,35718.95,0
2021-08-05 11:30:00+05:30,35723.25,35828.15,35704.95,35808.1,0
2021-08-05 11:45:00+05:30,35809.5,35853.35,35784.65,35839.95,0
2021-08-05 12:00:00+05:30,35838.55,35876.35,35789.65,35874.3,0
2021-08-05 12:15:00+05:30,35873.35,35893.65,35839.15,35843.15,0
2021-08-05 12:30:00+05:30,35843.65,35920.25,35787.9,35916.9,0
2021-08-05 12:45:00+05:30,35918.05,36039.3,35900.85,35955.95,0
2021-08-05 13:00:00+05:30,35959.4,35995.6,35905.5,35978.8,0
2021-08-05 13:15:00+05:30,35982.3,35989.2,35938.9,35959.1,0
2021-08-05 13:30:00+05:30,35959.75,36025.8,35925.1,35960.65,0
2021-08-05 13:45:00+05:30,35966.1,35974.8,35839.85,35921.1,0
2021-08-05 14:00:00+05:30,35920.4,36041.85,35912.85,36021.6,0
2021-08-05 14:15:00+05:30,36022.3,36087.05,35935.5,35961.2,0
2021-08-05 14:30:00+05:30,35961.05,35981.55,35899.0,35965.15,0
2021-08-05 14:45:00+05:30,35964.4,35970.65,35928.0,35941.8,0
2021-08-05 15:00:00+05:30,35946.05,35964.75,35791.2,35797.7,0
2021-08-05 15:15:00+05:30,35796.25,35842.9,35762.75,35799.65,0
2021-08-06 09:15:00+05:30,35875.8,36040.9,35740.4,35992.45,0
2021-08-06 09:30:00+05:30,35991.95,36013.55,35879.4,35984.25,0
2021-08-06 09:45:00+05:30,35985.7,36016.05,35930.05,35938.45,0
2021-08-06 10:00:00+05:30,35940.0,36079.1,35937.85,35979.6,0
2021-08-06 10:15:00+05:30,35981.25,36027.7,35968.95,35978.35,0
2021-08-06 10:30:00+05:30,35977.9,35987.9,35806.9,35838.85,0
2021-08-06 10:45:00+05:30,35836.35,35856.45,35755.35,35783.65,0
2021-08-06 11:00:00+05:30,35784.2,35878.1,35777.5,35816.15,0
2021-08-06 11:15:00+05:30,35816.4,35898.15,35805.5,35862.3,0
2021-08-06 11:30:00+05:30,35861.3,35864.55,35773.35,35781.65,0
2021-08-06 11:45:00+05:30,35781.05,35877.95,35780.85,35839.95,0
2021-08-06 12:00:00+05:30,35837.25,35876.7,35814.7,35856.2,0
2021-08-06 12:15:00+05:30,35855.1,35897.15,35820.25,35837.6,0
2021-08-06 12:30:00+05:30,35836.65,35877.75,35826.65,35853.7,0
2021-08-06 12:45:00+05:30,35852.75,35870.05,35755.8,35761.45,0
2021-08-06 13:00:00+05:30,35762.2,35810.9,35760.3,35797.75,0
2021-08-06 13:15:00+05:30,35797.9,35856.1,35712.0,35842.65,0
2021-08-06 13:30:00+05:30,35842.25,35850.85,35792.0,35811.65,0
2021-08-06 13:45:00+05:30,35812.65,35832.0,35771.6,35774.7,0
2021-08-06 14:00:00+05:30,35775.95,35849.3,35775.6,35817.25,0
2021-08-06 14:15:00+05:30,35818.25,35839.55,35764.95,35777.6,0
2021-08-06 14:30:00+05:30,35776.65,35798.85,35742.8,35745.5,0
2021-08-06 14:45:00+05:30,35745.55,35791.45,35725.15,35749.1,0
2021-08-06 15:00:00+05:30,35747.75,35799.45,35723.1,35789.3,0
2021-08-06 15:15:00+05:30,35788.05,35907.25,35784.4,35882.1,0
2021-08-09 09:15:00+05:30,35824.2,35936.25,35681.8,35837.35,0
2021-08-09 09:30:00+05:30,35837.7,36105.7,35833.85,36072.1,0
2021-08-09 09:45:00+05:30,36073.4,36158.5,36024.3,36129.45,0
2021-08-09 10:00:00+05:30,36125.3,36137.65,36060.45,36101.25,0
2021-08-09 10:15:00+05:30,36099.95,36120.65,36029.45,36113.65,0
2021-08-09 10:30:00+05:30,36112.4,36114.35,35981.35,36030.4,0
2021-08-09 10:45:00+05:30,36029.95,36034.4,35924.7,35971.1,0
2021-08-09 11:00:00+05:30,35975.75,36031.5,35954.35,36015.1,0
2021-08-09 11:15:00+05:30,36015.9,36063.9,35995.1,36030.8,0
2021-08-09 11:30:00+05:30,36032.45,36062.55,36019.95,36030.8,0
2021-08-09 11:45:00+05:30,36032.3,36035.75,35938.5,35979.3,0
2021-08-09 12:00:00+05:30,35981.35,36005.25,35946.55,35983.25,0
2021-08-09 12:15:00+05:30,35983.95,35985.6,35895.45,35928.45,0
2021-08-09 12:30:00+05:30,35928.5,35997.3,35925.5,35993.05,0
2021-08-09 12:45:00+05:30,35993.4,35995.8,35907.0,35920.2,0
2021-08-09 13:00:00+05:30,35920.3,35957.85,35862.6,35940.8,0
2021-08-09 13:15:00+05:30,35945.3,35985.25,35896.05,35899.8,0
2021-08-09 13:30:00+05:30,35904.3,35908.5,35785.0,35822.95,0
2021-08-09 13:45:00+05:30,35824.05,35873.6,35761.15,35845.5,0
2021-08-09 14:00:00+05:30,35848.1,35960.55,35848.1,35955.55,0
2021-08-09 14:15:00+05:30,35955.75,35993.8,35897.1,35991.65,0
2021-08-09 14:30:00+05:30,35995.05,36030.1,35933.05,35937.25,0
2021-08-09 14:45:00+05:30,35936.2,35956.2,35909.35,35928.8,0
2021-08-09 15:00:00+05:30,35928.25,36050.05,35928.25,36017.9,0
2021-08-09 15:15:00+05:30,36017.15,36056.95,36000.7,36014.8,0
2021-08-10 09:15:00+05:30,35954.55,36250.7,35954.55,36239.8,0
2021-08-10 09:30:00+05:30,36235.85,36248.35,36158.1,36169.8,0
2021-08-10 09:45:00+05:30,36170.15,36315.3,36162.25,36266.45,0
2021-08-10 10:00:00+05:30,36271.9,36279.05,36227.6,36273.45,0
2021-08-10 10:15:00+05:30,36272.0,36274.65,36195.6,36197.2,0
2021-08-10 10:30:00+05:30,36194.5,36223.8,36163.6,36189.9,0
2021-08-10 10:45:00+05:30,36187.75,36282.55,36166.6,36265.45,0
2021-08-10 11:00:00+05:30,36257.3,36276.35,36187.8,36190.35,0
2021-08-10 11:15:00+05:30,36191.15,36239.1,36189.15,36218.15,0
2021-08-10 11:30:00+05:30,36220.45,36251.0,36215.9,36234.6,0
2021-08-10 11:45:00+05:30,36235.5,36281.95,36202.95,36277.25,0
2021-08-10 12:00:00+05:30,36274.55,36283.2,36241.4,36255.4,0
2021-08-10 12:15:00+05:30,36257.1,36267.7,36239.2,36256.15,0
2021-08-10 12:30:00+05:30,36255.2,36259.0,36180.05,36213.9,0
2021-08-10 12:45:00+05:30,36214.9,36216.6,36167.75,36169.0,0
2021-08-10 13:00:00+05:30,36170.75,36259.15,36160.05,36204.2,0
2021-08-10 13:15:00+05:30,36204.2,36221.95,36180.05,36193.1,0
2021-08-10 13:30:00+05:30,36195.45,36242.25,36194.45,36219.6,0
2021-08-10 13:45:00+05:30,36221.55,36221.65,36073.0,36087.0,0
2021-08-10 14:00:00+05:30,36085.55,36085.55,35896.6,35920.75,0
2021-08-10 14:15:00+05:30,35918.6,36028.75,35893.3,35978.25,0
2021-08-10 14:30:00+05:30,35981.4,36052.45,35944.05,36002.4,0
2021-08-10 14:45:00+05:30,36003.25,36043.05,35993.8,36029.85,0
2021-08-10 15:00:00+05:30,36033.15,36064.45,36005.75,36050.45,0
2021-08-10 15:15:00+05:30,36045.6,36054.95,35994.55,36009.55,0
2021-08-11 09:15:00+05:30,36218.25,36218.25,36067.95,36157.7,0
2021-08-11 09:30:00+05:30,36156.25,36183.4,35944.55,35984.2,0
2021-08-11 09:45:00+05:30,35984.5,36054.95,35856.15,35902.8,0
2021-08-11 10:00:00+05:30,35896.85,35897.05,35738.45,35778.75,0
2021-08-11 10:15:00+05:30,35772.85,35846.4,35748.65,35755.25,0
2021-08-11 10:30:00+05:30,35746.65,35746.65,35607.05,35664.35,0
2021-08-11 10:45:00+05:30,35665.1,35700.25,35564.85,35614.2,0
2021-08-11 11:00:00+05:30,35613.9,35672.85,35579.45,35600.5,0
2021-08-11 11:15:00+05:30,35600.8,35635.25,35532.8,35629.5,0
2021-08-11 11:30:00+05:30,35631.45,35654.5,35586.8,35641.5,0
2021-08-11 11:45:00+05:30,35640.2,35646.35,35562.9,35608.45,0
2021-08-11 12:00:00+05:30,35610.0,35647.2,35595.15,35635.4,0
2021-08-11 12:15:00+05:30,35633.6,35768.45,35633.6,35740.45,0
2021-08-11 12:30:00+05:30,35738.35,35770.5,35693.6,35695.05,0
2021-08-11 12:45:00+05:30,35697.15,35750.0,35677.2,35742.65,0
2021-08-11 13:00:00+05:30,35742.1,35751.2,35703.85,35725.25,0
2021-08-11 13:15:00+05:30,35725.7,35832.3,35712.35,35798.25,0
2021-08-11 13:30:00+05:30,35798.4,35871.05,35784.65,35871.05,0
2021-08-11 13:45:00+05:30,35868.75,35903.55,35815.85,35870.2,0
2021-08-11 14:00:00+05:30,35871.1,35875.05,35787.7,35815.55,0
2021-08-11 14:15:00+05:30,35818.95,35836.4,35741.4,35748.75,0
2021-08-11 14:30:00+05:30,35751.4,35782.45,35743.2,35765.3,0
2021-08-11 14:45:00+05:30,35763.3,35799.65,35719.1,35750.6,0
2021-08-11 15:00:00+05:30,35753.75,35831.95,35753.75,35812.9,0
2021-08-11 15:15:00+05:30,35813.6,35825.75,35766.15,35780.35,0
2021-08-12 09:15:00+05:30,35825.4,35957.8,35723.95,35765.55,0
2021-08-12 09:30:00+05:30,35766.55,35799.6,35703.55,35724.3,0
2021-08-12 09:45:00+05:30,35726.9,35852.95,35711.55,35839.45,0
2021-08-12 10:00:00+05:30,35837.7,35940.8,35835.3,35874.15,0
2021-08-12 10:15:00+05:30,35874.85,35899.85,35840.5,35874.6,0
2021-08-12 10:30:00+05:30,35876.9,35907.25,35845.35,35850.25,0
2021-08-12 10:45:00+05:30,35851.75,35907.9,35834.55,35880.05,0
2021-08-12 11:00:00+05:30,35879.15,35892.35,35861.35,35867.2,0
2021-08-12 11:15:00+05:30,35866.7,35878.95,35844.5,35851.5,0
2021-08-12 11:30:00+05:30,35851.15,35856.9,35783.6,35825.55,0
2021-08-12 11:45:00+05:30,35824.55,35867.35,35819.25,35846.35,0
2021-08-12 12:00:00+05:30,35847.95,35872.35,35827.0,35857.8,0
2021-08-12 12:15:00+05:30,35859.75,35863.8,35784.2,35863.8,0
2021-08-12 12:30:00+05:30,35859.35,35906.65,35855.2,35883.4,0
2021-08-12 12:45:00+05:30,35882.8,35928.1,35855.3,35876.15,0
2021-08-12 13:00:00+05:30,35875.95,35886.2,35847.7,35864.1,0
2021-08-12 13:15:00+05:30,35864.8,35888.05,35822.15,35883.5,0
2021-08-12 13:30:00+05:30,35881.7,35932.5,35881.7,35904.0,0
2021-08-12 13:45:00+05:30,35903.4,35942.9,35869.55,35916.35,0
2021-08-12 14:00:00+05:30,35918.7,35942.35,35849.7,35849.7,0
2021-08-12 14:15:00+05:30,35850.15,35863.1,35817.1,35826.75,0
2021-08-12 14:30:00+05:30,35827.25,35881.6,35797.9,35858.2,0
2021-08-12 14:45:00+05:30,35857.8,35880.25,35837.75,35880.25,0
2021-08-12 15:00:00+05:30,35881.15,35947.15,35881.0,35916.25,0
2021-08-12 15:15:00+05:30,35917.0,35996.35,35913.85,35991.75,0
2021-08-13 09:15:00+05:30,36000.75,36164.65,36000.75,36158.55,0
2021-08-13 09:30:00+05:30,36156.55,36177.1,36100.2,36116.65,0
2021-08-13 09:45:00+05:30,36115.55,36117.7,36053.95,36111.8,0
2021-08-13 10:00:00+05:30,36110.55,36113.8,36043.2,36074.65,0
2021-08-13 10:15:00+05:30,36076.05,36088.5,36023.4,36024.1,0
2021-08-13 10:30:00+05:30,36027.35,36081.0,36027.35,36074.65,0
2021-08-13 10:45:00+05:30,36074.5,36079.0,36042.55,36076.7,0
2021-08-13 11:00:00+05:30,36075.0,36081.25,36052.25,36076.5,0
2021-08-13 11:15:00+05:30,36075.1,36120.1,36065.9,36095.65,0
2021-08-13 11:30:00+05:30,36094.9,36132.3,36075.9,36123.4,0
2021-08-13 11:45:00+05:30,36124.35,36143.55,36085.45,36113.9,0
2021-08-13 12:00:00+05:30,36116.0,36119.85,36077.4,36100.3,0
2021-08-13 12:15:00+05:30,36099.4,36127.65,36076.15,36118.0,0
2021-08-13 12:30:00+05:30,36119.15,36145.55,36105.55,36135.1,0
2021-08-13 12:45:00+05:30,36135.75,36146.25,36080.35,36094.3,0
2021-08-13 13:00:00+05:30,36096.85,36100.1,36022.35,36075.85,0
2021-08-13 13:15:00+05:30,36078.75,36098.1,36054.45,36064.35,0
2021-08-13 13:30:00+05:30,36065.95,36074.75,35943.35,35999.35,0
2021-08-13 13:45:00+05:30,36002.95,36081.45,35992.15,36069.95,0
2021-08-13 14:00:00+05:30,36069.5,36124.55,36043.65,36123.35,0
2021-08-13 14:15:00+05:30,36119.9,36177.45,36096.5,36174.6,0
2021-08-13 14:30:00+05:30,36173.85,36222.15,36139.95,36219.75,0
2021-08-13 14:45:00+05:30,36222.2,36232.7,36148.8,36190.65,0
2021-08-13 15:00:00+05:30,36191.85,36206.95,36142.4,36155.5,0
2021-08-13 15:15:00+05:30,36151.8,36197.8,36114.85,36141.45,0
2021-08-16 09:15:00+05:30,36100.65,36257.4,36037.0,36169.85,0
2021-08-16 09:30:00+05:30,36170.95,36182.85,36035.4,36110.25,0
2021-08-16 09:45:00+05:30,36108.5,36171.4,36085.6,36167.55,0
2021-08-16 10:00:00+05:30,36168.45,36227.05,36125.6,36126.25,0
2021-08-16 10:15:00+05:30,36130.6,36199.35,36122.4,36177.1,0
2021-08-16 10:30:00+05:30,36177.25,36190.75,36100.55,36130.95,0
2021-08-16 10:45:00+05:30,36131.75,36178.7,36127.2,36138.1,0
2021-08-16 11:00:00+05:30,36136.55,36226.45,36136.55,36199.7,0
2021-08-16 11:15:00+05:30,36200.8,36225.95,36172.4,36176.35,0
2021-08-16 11:30:00+05:30,36173.8,36181.85,36119.45,36134.35,0
2021-08-16 11:45:00+05:30,36134.45,36157.5,36110.85,36117.2,0
2021-08-16 12:00:00+05:30,36117.55,36166.05,36113.65,36164.2,0
2021-08-16 12:15:00+05:30,36175.7,36175.75,36104.0,36129.1,0
2021-08-16 12:30:00+05:30,36127.4,36143.4,36066.9,36094.6,0
2021-08-16 12:45:00+05:30,36096.8,36161.7,36087.45,36127.2,0
2021-08-16 13:00:00+05:30,36127.4,36141.2,36111.3,36140.2,0
2021-08-16 13:15:00+05:30,36139.7,36150.35,36077.4,36112.35,0
2021-08-16 13:30:00+05:30,36108.1,36114.9,36061.65,36064.65,0
2021-08-16 13:45:00+05:30,36061.6,36142.05,36035.65,36131.95,0
2021-08-16 14:00:00+05:30,36134.5,36142.1,36105.9,36125.85,0
2021-08-16 14:15:00+05:30,36129.55,36130.2,36092.25,36105.3,0
2021-08-16 14:30:00+05:30,36100.0,36156.0,36082.35,36138.9,0
2021-08-16 14:45:00+05:30,36138.6,36159.8,36087.2,36118.7,0
2021-08-16 15:00:00+05:30,36120.5,36132.8,36082.75,36099.95,0
2021-08-16 15:15:00+05:30,36103.0,36116.25,36043.8,36044.45,0
2021-08-17 09:15:00+05:30,35935.05,35983.8,35843.1,35895.85,0
2021-08-17 09:30:00+05:30,35889.6,35911.45,35849.7,35863.9,0
2021-08-17 09:45:00+05:30,35864.2,35872.05,35722.1,35722.1,0
2021-08-17 10:00:00+05:30,35727.75,35816.25,35724.35,35785.6,0
2021-08-17 10:15:00+05:30,35781.9,35820.45,35771.6,35789.35,0
2021-08-17 10:30:00+05:30,35789.35,35848.35,35775.5,35813.0,0
2021-08-17 10:45:00+05:30,35814.6,35817.6,35765.65,35807.4,0
2021-08-17 11:00:00+05:30,35810.15,35811.65,35772.35,35788.0,0
2021-08-17 11:15:00+05:30,35789.25,35815.55,35765.5,35806.8,0
2021-08-17 11:30:00+05:30,35808.1,35811.0,35764.2,35773.85,0
2021-08-17 11:45:00+05:30,35774.65,35788.6,35712.25,35723.9,0
2021-08-17 12:00:00+05:30,35723.7,35723.7,35613.2,35675.0,0
2021-08-17 12:15:00+05:30,35677.15,35713.75,35667.95,35704.75,0
2021-08-17 12:30:00+05:30,35704.7,35719.7,35645.45,35665.75,0
2021-08-17 12:45:00+05:30,35661.55,35695.0,35655.85,35689.15,0
2021-08-17 13:00:00+05:30,35687.6,35727.0,35638.4,35718.55,0
2021-08-17 13:15:00+05:30,35716.25,35742.8,35693.4,35704.15,0
2021-08-17 13:30:00+05:30,35706.85,35761.4,35690.2,35753.1,0
2021-08-17 13:45:00+05:30,35753.15,35768.6,35717.8,35731.7,0
2021-08-17 14:00:00+05:30,35726.25,35767.3,35723.45,35759.7,0
2021-08-17 14:15:00+05:30,35761.1,35766.9,35689.55,35741.3,0
2021-08-17 14:30:00+05:30,35741.55,35756.95,35712.0,35754.8,0
2021-08-17 14:45:00+05:30,35753.2,35776.5,35719.35,35761.85,0
2021-08-17 15:00:00+05:30,35760.6,35887.3,35758.15,35876.2,0
2021-08-17 15:15:00+05:30,35873.7,35910.55,35858.6,35880.3,0
2021-08-18 09:15:00+05:30,36222.5,36222.5,36034.85,36084.7,0
2021-08-18 09:30:00+05:30,36088.6,36102.1,35983.0,36013.95,0
2021-08-18 09:45:00+05:30,36009.6,36065.85,36000.25,36045.8,0
2021-08-18 10:00:00+05:30,36044.55,36053.35,36000.1,36028.45,0
2021-08-18 10:15:00+05:30,36027.3,36047.0,36009.15,36036.85,0
2021-08-18 10:30:00+05:30,36036.0,36073.9,36033.7,36045.0,0
2021-08-18 10:45:00+05:30,36044.0,36050.2,35950.0,35965.75,0
2021-08-18 11:00:00+05:30,35966.3,36015.2,35952.75,35952.75,0
2021-08-18 11:15:00+05:30,35952.85,35958.65,35925.25,35926.9,0
2021-08-18 11:30:00+05:30,35923.6,35970.9,35904.15,35906.15,0
2021-08-18 11:45:00+05:30,35907.15,35963.65,35870.4,35938.2,0
2021-08-18 12:00:00+05:30,35938.8,35945.35,35882.1,35889.2,0
2021-08-18 12:15:00+05:30,35886.05,35944.55,35880.3,35916.15,0
2021-08-18 12:30:00+05:30,35912.9,35913.25,35819.85,35828.25,0
2021-08-18 12:45:00+05:30,35825.8,35833.1,35717.35,35735.3,0
2021-08-18 13:00:00+05:30,35736.45,35801.85,35699.05,35750.05,0
2021-08-18 13:15:00+05:30,35745.4,35793.85,35739.6,35740.95,0
2021-08-18 13:30:00+05:30,35749.8,35751.05,35650.05,35656.3,0
2021-08-18 13:45:00+05:30,35656.75,35738.4,35654.3,35729.15,0
2021-08-18 14:00:00+05:30,35725.6,35747.95,35653.05,35677.8,0
2021-08-18 14:15:00+05:30,35676.7,35728.5,35602.95,35626.3,0
2021-08-18 14:30:00+05:30,35628.75,35665.7,35495.45,35499.6,0
2021-08-18 14:45:00+05:30,35504.8,35555.6,35434.85,35555.6,0
2021-08-18 15:00:00+05:30,35557.1,35653.9,35542.9,35605.95,0
2021-08-18 15:15:00+05:30,35607.55,35618.65,35456.5,35480.95,0
2021-08-20 09:15:00+05:30,35146.5,35230.3,34986.3,35148.5,0
2021-08-20 09:30:00+05:30,35151.2,35281.25,35128.75,35222.1,0
2021-08-20 09:45:00+05:30,35221.9,35306.05,35198.75,35221.3,0
2021-08-20 10:00:00+05:30,35217.95,35238.25,35132.7,35161.3,0
2021-08-20 10:15:00+05:30,35157.95,35180.35,35076.3,35100.2,0
2021-08-20 10:30:00+05:30,35101.05,35104.4,35011.0,35070.5,0
2021-08-20 10:45:00+05:30,35070.1,35106.0,34953.95,34969.5,0
2021-08-20 11:00:00+05:30,34968.9,35026.85,34962.7,35022.3,0
2021-08-20 11:15:00+05:30,35024.15,35111.95,35024.15,35058.85,0
2021-08-20 11:30:00+05:30,35058.0,35183.95,35045.65,35120.85,0
2021-08-20 11:45:00+05:30,35125.6,35148.15,35060.35,35090.85,0
2021-08-20 12:00:00+05:30,35091.75,35122.9,35061.8,35095.65,0
2021-08-20 12:15:00+05:30,35096.65,35140.25,35037.2,35101.65,0
2021-08-20 12:30:00+05:30,35102.6,35116.15,35031.6,35100.15,0
2021-08-20 12:45:00+05:30,35100.05,35102.4,34994.45,35010.95,0
2021-08-20 13:00:00+05:30,35012.05,35031.8,34971.4,35012.55,0
2021-08-20 13:15:00+05:30,35011.55,35069.85,34960.8,35053.75,0
2021-08-20 13:30:00+05:30,35052.7,35086.25,35002.65,35003.4,0
2021-08-20 13:45:00+05:30,35003.9,35031.6,34930.75,34977.35,0
2021-08-20 14:00:00+05:30,34975.1,35050.85,34969.5,35030.25,0
2021-08-20 14:15:00+05:30,35029.6,35139.85,35023.85,35068.25,0
2021-08-20 14:30:00+05:30,35069.7,35123.35,35040.05,35054.05,0
2021-08-20 14:45:00+05:30,35052.55,35090.05,35023.05,35064.75,0
2021-08-20 15:00:00+05:30,35068.2,35104.3,35041.95,35043.3,0
2021-08-20 15:15:00+05:30,35043.2,35046.4,34994.95,35029.8,0
2021-08-23 09:15:00+05:30,35424.2,35424.2,35202.95,35214.4,0
2021-08-23 09:30:00+05:30,35213.0,35234.15,35141.45,35157.65,0
2021-08-23 09:45:00+05:30,35154.25,35197.8,35058.1,35071.65,0
2021-08-23 10:00:00+05:30,35070.45,35165.55,35038.75,35107.1,0
2021-08-23 10:15:00+05:30,35105.95,35135.35,35044.8,35044.8,0
2021-08-23 10:30:00+05:30,35047.6,35056.55,34931.4,34981.8,0
2021-08-23 10:45:00+05:30,34982.55,34985.15,34818.9,34891.6,0
2021-08-23 11:00:00+05:30,34893.35,34983.85,34857.55,34888.7,0
2021-08-23 11:15:00+05:30,34889.9,34947.0,34849.7,34925.8,0
2021-08-23 11:30:00+05:30,34924.8,34959.05,34884.65,34908.65,0
2021-08-23 11:45:00+05:30,34909.45,34998.85,34897.1,34956.25,0
2021-08-23 12:00:00+05:30,34956.8,35054.75,34925.2,35032.85,0
2021-08-23 12:15:00+05:30,35034.65,35041.55,34956.4,34997.55,0
2021-08-23 12:30:00+05:30,34998.25,35074.7,34998.25,35012.3,0
2021-08-23 12:45:00+05:30,35009.95,35034.5,34963.3,35004.8,0
2021-08-23 13:00:00+05:30,35003.85,35053.15,34993.3,35030.05,0
2021-08-23 13:15:00+05:30,35032.05,35120.75,35025.3,35102.75,0
2021-08-23 13:30:00+05:30,35101.35,35171.6,35064.55,35167.0,0
2021-08-23 13:45:00+05:30,35166.5,35181.0,35086.75,35111.55,0
2021-08-23 14:00:00+05:30,35112.1,35169.7,35089.55,35123.5,0
2021-08-23 14:15:00+05:30,35128.0,35144.45,35076.65,35133.55,0
2021-08-23 14:30:00+05:30,35136.75,35240.4,35069.65,35219.05,0
2021-08-23 14:45:00+05:30,35215.7,35229.15,35161.4,35166.95,0
2021-08-23 15:00:00+05:30,35166.75,35226.1,35119.05,35127.95,0
2021-08-23 15:15:00+05:30,35125.55,35129.3,35069.5,35083.8,0
2021-08-24 09:15:00+05:30,35200.75,35245.25,35070.45,35167.6,0
2021-08-24 09:30:00+05:30,35169.5,35223.9,35165.95,35178.55,0
2021-08-24 09:45:00+05:30,35179.4,35211.55,35108.4,35158.7,0
2021-08-24 10:00:00+05:30,35158.95,35211.35,35125.75,35196.05,0
2021-08-24 10:15:00+05:30,35196.0,35360.15,35196.0,35354.0,0
2021-08-24 10:30:00+05:30,35360.9,35394.65,35347.25,35356.35,0
2021-08-24 10:45:00+05:30,35356.6,35392.75,35329.4,35361.7,0
2021-08-24 11:00:00+05:30,35360.9,35427.7,35346.55,35384.5,0
2021-08-24 11:15:00+05:30,35384.6,35449.25,35371.0,35449.25,0
2021-08-24 11:30:00+05:30,35450.85,35501.85,35436.2,35494.2,0
2021-08-24 11:45:00+05:30,35497.35,35552.2,35471.6,35549.85,0
2021-08-24 12:00:00+05:30,35549.65,35586.7,35523.95,35570.55,0
2021-08-24 12:15:00+05:30,35568.35,35588.8,35538.5,35546.8,0
2021-08-24 12:30:00+05:30,35547.05,35617.8,35515.75,35592.2,0
2021-08-24 12:45:00+05:30,35592.95,35643.75,35578.05,35600.7,0
2021-08-24 13:00:00+05:30,35598.75,35629.6,35575.35,35599.1,0
2021-08-24 13:15:00+05:30,35597.65,35669.6,35585.35,35658.65,0
2021-08-24 13:30:00+05:30,35657.65,35685.3,35623.4,35643.6,0
2021-08-24 13:45:00+05:30,35641.55,35676.3,35594.85,35653.1,0
2021-08-24 14:00:00+05:30,35652.45,35697.05,35651.05,35656.75,0
2021-08-24 14:15:00+05:30,35658.25,35769.2,35635.5,35751.85,0
2021-08-24 14:30:00+05:30,35751.6,35793.15,35740.0,35746.05,0
2021-08-24 14:45:00+05:30,35750.85,35788.15,35738.35,35770.75,0
2021-08-24 15:00:00+05:30,35772.2,35794.55,35695.55,35706.15,0
2021-08-24 15:15:00+05:30,35705.25,35733.7,35674.15,35680.45,0
2021-08-25 09:15:00+05:30,35768.85,35907.55,35723.8,35849.0,0
2021-08-25 09:30:00+05:30,35850.6,35870.9,35669.75,35712.3,0
2021-08-25 09:45:00+05:30,35706.15,35777.75,35643.25,35705.65,0
2021-08-25 10:00:00+05:30,35709.1,35713.55,35607.95,35616.1,0
2021-08-25 10:15:00+05:30,35616.3,35662.2,35557.05,35659.85,0
2021-08-25 10:30:00+05:30,35657.4,35662.9,35606.05,35621.2,0
2021-08-25 10:45:00+05:30,35617.85,35638.4,35576.15,35621.7,0
2021-08-25 11:00:00+05:30,35623.55,35638.25,35594.1,35626.7,0
2021-08-25 11:15:00+05:30,35628.1,35772.55,35593.85,35730.85,0
2021-08-25 11:30:00+05:30,35726.75,35742.2,35528.4,35559.55,0
2021-08-25 11:45:00+05:30,35556.7,35609.4,35522.2,35587.15,0
2021-08-25 12:00:00+05:30,35587.35,35631.35,35564.4,35577.95,0
2021-08-25 12:15:00+05:30,35575.5,35657.6,35570.85,35630.9,0
2021-08-25 12:30:00+05:30,35631.15,35640.25,35574.8,35580.0,0
2021-08-25 12:45:00+05:30,35579.35,35592.2,35534.85,35545.1,0
2021-08-25 13:00:00+05:30,35542.55,35584.55,35537.6,35568.0,0
2021-08-25 13:15:00+05:30,35567.9,35649.0,35567.25,35628.7,0
2021-08-25 13:30:00+05:30,35630.85,35660.35,35576.6,35594.65,0
2021-08-25 13:45:00+05:30,35594.2,35663.2,35585.35,35630.95,0
2021-08-25 14:00:00+05:30,35627.45,35645.95,35556.3,35556.3,0
2021-08-25 14:15:00+05:30,35555.15,35612.55,35533.35,35539.8,0
2021-08-25 14:30:00+05:30,35540.1,35584.35,35501.25,35539.55,0
2021-08-25 14:45:00+05:30,35539.2,35582.9,35502.55,35573.8,0
2021-08-25 15:00:00+05:30,35570.0,35594.75,35544.0,35561.2,0
2021-08-25 15:15:00+05:30,35564.85,35626.95,35538.05,35554.65,0
2021-08-26 09:15:00+05:30,35485.95,35570.8,35415.5,35567.1,0
2021-08-26 09:30:00+05:30,35571.65,35590.75,35513.75,35527.05,0
2021-08-26 09:45:00+05:30,35530.1,35576.4,35511.3,35564.2,0
2021-08-26 10:00:00+05:30,35565.05,35668.7,35563.3,35630.2,0
2021-08-26 10:15:00+05:30,35635.35,35642.45,35569.3,35569.3,0
2021-08-26 10:30:00+05:30,35568.3,35601.4,35553.9,35582.15,0
2021-08-26 10:45:00+05:30,35580.25,35625.35,35549.1,35603.2,0
2021-08-26 11:00:00+05:30,35601.7,35649.65,35590.8,35613.15,0
2021-08-26 11:15:00+05:30,35613.9,35631.35,35562.75,35619.55,0
2021-08-26 11:30:00+05:30,35619.05,35728.85,35619.05,35677.7,0
2021-08-26 11:45:00+05:30,35679.6,35753.3,35677.8,35747.1,0
2021-08-26 12:00:00+05:30,35746.75,35758.9,35700.95,35741.4,0
2021-08-26 12:15:00+05:30,35741.4,35764.15,35662.95,35675.3,0
2021-08-26 12:30:00+05:30,35678.9,35694.8,35643.45,35667.55,0
2021-08-26 12:45:00+05:30,35669.35,35694.7,35603.5,35686.35,0
2021-08-26 13:00:00+05:30,35688.1,35711.4,35673.7,35693.5,0
2021-08-26 13:15:00+05:30,35692.8,35749.05,35680.9,35733.9,0
2021-08-26 13:30:00+05:30,35735.05,35736.35,35683.55,35706.5,0
2021-08-26 13:45:00+05:30,35709.9,35727.8,35686.35,35711.45,0
2021-08-26 14:00:00+05:30,35711.95,35784.95,35708.15,35728.45,0
2021-08-26 14:15:00+05:30,35732.75,35745.65,35657.2,35676.7,0
2021-08-26 14:30:00+05:30,35672.9,35681.6,35587.75,35616.15,0
2021-08-26 14:45:00+05:30,35615.45,35655.4,35582.95,35594.55,0
2021-08-26 15:00:00+05:30,35595.9,35642.25,35595.9,35605.8,0
2021-08-26 15:15:00+05:30,35608.5,35658.0,35567.55,35603.4,0
2021-08-27 09:15:00+05:30,35559.75,35596.8,35406.75,35406.75,0
2021-08-27 09:30:00+05:30,35413.0,35443.65,35365.6,35421.9,0
2021-08-27 09:45:00+05:30,35421.65,35473.5,35416.5,35450.85,0
2021-08-27 10:00:00+05:30,35452.35,35511.75,35437.4,35479.3,0
2021-08-27 10:15:00+05:30,35478.45,35564.35,35477.15,35559.7,0
2021-08-27 10:30:00+05:30,35558.85,35596.2,35519.95,35533.5,0
2021-08-27 10:45:00+05:30,35531.95,35555.05,35488.2,35502.4,0
2021-08-27 11:00:00+05:30,35500.3,35558.35,35487.8,35555.45,0
2021-08-27 11:15:00+05:30,35557.85,35589.4,35548.15,35561.6,0
2021-08-27 11:30:00+05:30,35562.35,35678.25,35561.35,35676.35,0
2021-08-27 11:45:00+05:30,35674.55,35686.0,35613.65,35652.3,0
2021-08-27 12:00:00+05:30,35651.0,35663.1,35599.75,35619.4,0
2021-08-27 12:15:00+05:30,35618.95,35625.3,35568.0,35593.05,0
2021-08-27 12:30:00+05:30,35592.7,35652.05,35591.0,35607.2,0
2021-08-27 12:45:00+05:30,35606.1,35674.9,35596.8,35649.6,0
2021-08-27 13:00:00+05:30,35644.8,35650.1,35588.6,35619.6,0
2021-08-27 13:15:00+05:30,35618.05,35658.15,35602.85,35641.5,0
2021-08-27 13:30:00+05:30,35639.95,35653.95,35551.0,35610.1,0
2021-08-27 13:45:00+05:30,35610.5,35646.0,35596.8,35627.7,0
2021-08-27 14:00:00+05:30,35629.05,35640.35,35593.25,35616.75,0
2021-08-27 14:15:00+05:30,35615.95,35699.95,35615.4,35681.95,0
2021-08-27 14:30:00+05:30,35681.0,35724.2,35628.2,35689.25,0
2021-08-27 14:45:00+05:30,35691.45,35695.7,35656.7,35666.4,0
2021-08-27 15:00:00+05:30,35664.55,35687.95,35624.4,35634.75,0
2021-08-27 15:15:00+05:30,35630.9,35637.3,35591.1,35608.0,0
2021-08-30 09:15:00+05:30,35781.05,35860.65,35744.1,35754.4,0
2021-08-30 09:30:00+05:30,35750.3,35845.15,35721.9,35821.3,0
2021-08-30 09:45:00+05:30,35820.75,35914.95,35820.75,35911.9,0
2021-08-30 10:00:00+05:30,35916.5,35962.85,35910.15,35933.05,0
2021-08-30 10:15:00+05:30,35934.6,35998.3,35909.8,35980.25,0
2021-08-30 10:30:00+05:30,35977.8,36129.05,35977.8,36118.15,0
2021-08-30 10:45:00+05:30,36122.15,36129.15,36012.75,36020.45,0
2021-08-30 11:00:00+05:30,36021.8,36050.65,35998.65,36028.9,0
2021-08-30 11:15:00+05:30,36027.95,36036.9,35973.15,35986.7,0
2021-08-30 11:30:00+05:30,35985.7,36014.85,35979.9,36001.8,0
2021-08-30 11:45:00+05:30,36000.8,36012.05,35984.0,35999.8,0
2021-08-30 12:00:00+05:30,35996.15,36057.05,35996.15,36047.55,0
2021-08-30 12:15:00+05:30,36046.2,36061.1,36018.25,36018.5,0
2021-08-30 12:30:00+05:30,36019.4,36073.85,36013.3,36072.7,0
2021-08-30 12:45:00+05:30,36069.4,36088.25,36050.0,36067.95,0
2021-08-30 13:00:00+05:30,36065.6,36122.35,36062.5,36122.35,0
2021-08-30 13:15:00+05:30,36119.65,36169.95,36094.45,36164.95,0
2021-08-30 13:30:00+05:30,36167.25,36183.2,36129.25,36145.55,0
2021-08-30 13:45:00+05:30,36142.8,36202.55,36129.8,36183.85,0
2021-08-30 14:00:00+05:30,36181.6,36316.7,36172.5,36316.7,0
2021-08-30 14:15:00+05:30,36312.65,36354.0,36302.65,36335.9,0
2021-08-30 14:30:00+05:30,36335.25,36396.45,36303.95,36394.15,0
2021-08-30 14:45:00+05:30,36393.0,36397.3,36329.0,36357.05,0
2021-08-30 15:00:00+05:30,36359.6,36367.8,36280.45,36344.45,0
2021-08-30 15:15:00+05:30,36342.25,36386.95,36333.4,36357.3,0
2021-08-31 09:15:00+05:30,36367.4,36502.4,36272.5,36453.8,0
2021-08-31 09:30:00+05:30,36452.1,36455.05,36256.35,36276.35,0
2021-08-31 09:45:00+05:30,36276.3,36374.45,36266.1,36328.3,0
2021-08-31 10:00:00+05:30,36326.6,36351.6,36273.1,36328.25,0
2021-08-31 10:15:00+05:30,36328.75,36351.2,36306.65,36318.75,0
2021-08-31 10:30:00+05:30,36317.2,36471.6,36317.2,36454.25,0
2021-08-31 10:45:00+05:30,36453.85,36490.2,36401.05,36412.7,0
2021-08-31 11:00:00+05:30,36414.7,36457.8,36378.65,36391.55,0
2021-08-31 11:15:00+05:30,36393.3,36409.65,36358.55,36394.2,0
2021-08-31 11:30:00+05:30,36394.85,36443.65,36376.35,36435.65,0
2021-08-31 11:45:00+05:30,36434.95,36487.6,36433.65,36481.3,0
2021-08-31 12:00:00+05:30,36479.5,36488.1,36408.9,36454.2,0
2021-08-31 12:15:00+05:30,36452.75,36454.2,36404.85,36450.55,0
2021-08-31 12:30:00+05:30,36448.3,36491.75,36433.7,36462.65,0
2021-08-31 12:45:00+05:30,36463.75,36497.2,36444.55,36471.5,0
2021-08-31 13:00:00+05:30,36468.85,36549.95,36465.55,36516.3,0
2021-08-31 13:15:00+05:30,36515.9,36526.1,36276.45,36362.75,0
2021-08-31 13:30:00+05:30,36356.6,36391.15,36328.85,36368.0,0
2021-08-31 13:45:00+05:30,36370.95,36444.85,36350.3,36413.4,0
2021-08-31 14:00:00+05:30,36411.95,36417.4,36217.55,36272.15,0
2021-08-31 14:15:00+05:30,36266.95,36375.35,36266.95,36369.55,0
2021-08-31 14:30:00+05:30,36368.55,36441.9,36362.65,36401.0,0
2021-08-31 14:45:00+05:30,36400.4,36417.2,36366.2,36388.6,0
2021-08-31 15:00:00+05:30,36390.95,36460.3,36386.3,36434.1,0
2021-08-31 15:15:00+05:30,36433.55,36454.15,36373.45,36389.15,0
2021-09-01 09:15:00+05:30,36591.45,36731.4,36505.35,36730.35,0
2021-09-01 09:30:00+05:30,36731.35,36916.1,36713.15,36916.1,0
2021-09-01 09:45:00+05:30,36917.7,36974.25,36846.55,36938.4,0
2021-09-01 10:00:00+05:30,36941.65,36994.5,36928.3,36940.3,0
2021-09-01 10:15:00+05:30,36934.0,36950.6,36808.35,36816.45,0
2021-09-01 10:30:00+05:30,36815.6,36858.9,36771.15,36845.75,0
2021-09-01 10:45:00+05:30,36845.3,36865.7,36721.1,36738.3,0
2021-09-01 11:00:00+05:30,36738.55,36783.25,36636.85,36679.3,0
2021-09-01 11:15:00+05:30,36679.9,36740.5,36605.3,36628.7,0
2021-09-01 11:30:00+05:30,36627.65,36664.5,36599.95,36624.3,0
2021-09-01 11:45:00+05:30,36622.25,36669.8,36577.8,36581.2,0
2021-09-01 12:00:00+05:30,36571.75,36645.35,36571.75,36621.65,0
2021-09-01 12:15:00+05:30,36619.9,36631.95,36556.15,36626.9,0
2021-09-01 12:30:00+05:30,36628.55,36713.5,36597.45,36713.45,0
2021-09-01 12:45:00+05:30,36712.65,36788.75,36691.9,36783.75,0
2021-09-01 13:00:00+05:30,36779.35,36802.2,36724.25,36734.2,0
2021-09-01 13:15:00+05:30,36732.25,36764.95,36667.75,36715.7,0
2021-09-01 13:30:00+05:30,36717.85,36761.55,36704.3,36736.15,0
2021-09-01 13:45:00+05:30,36736.45,36817.25,36731.8,36800.55,0
2021-09-01 14:00:00+05:30,36798.0,36816.05,36704.95,36735.9,0
2021-09-01 14:15:00+05:30,36734.4,36776.95,36720.95,36724.55,0
2021-09-01 14:30:00+05:30,36722.9,36756.15,36668.55,36705.5,0
2021-09-01 14:45:00+05:30,36705.4,36710.1,36604.15,36637.85,0
2021-09-01 15:00:00+05:30,36640.65,36669.65,36541.2,36547.45,0
2021-09-01 15:15:00+05:30,36545.05,36584.0,36509.2,36512.8,0
2021-09-02 09:15:00+05:30,36588.4,36641.0,36484.05,36626.95,0
2021-09-02 09:30:00+05:30,36624.85,36636.55,36507.2,36520.5,0
2021-09-02 09:45:00+05:30,36523.0,36601.9,36470.3,36592.55,0
2021-09-02 10:00:00+05:30,36590.6,36596.95,36545.45,36547.9,0
2021-09-02 10:15:00+05:30,36551.15,36560.45,36519.85,36558.35,0
2021-09-02 10:30:00+05:30,36559.6,36671.2,36555.4,36667.45,0
2021-09-02 10:45:00+05:30,36670.4,36691.8,36629.25,36655.15,0
2021-09-02 11:00:00+05:30,36655.4,36690.4,36623.25,36690.4,0
2021-09-02 11:15:00+05:30,36689.0,36759.85,36689.0,36752.8,0
2021-09-02 11:30:00+05:30,36751.65,36756.6,36708.9,36751.4,0
2021-09-02 11:45:00+05:30,36752.8,36784.65,36735.8,36773.6,0
2021-09-02 12:00:00+05:30,36772.45,36774.7,36720.25,36767.95,0
2021-09-02 12:15:00+05:30,36767.35,36813.15,36754.0,36798.2,0
2021-09-02 12:30:00+05:30,36796.9,36807.9,36726.1,36751.0,0
2021-09-02 12:45:00+05:30,36750.65,36798.3,36705.85,36776.45,0
2021-09-02 13:00:00+05:30,36777.75,36841.1,36725.1,36833.3,0
2021-09-02 13:15:00+05:30,36831.8,36856.45,36799.1,36809.8,0
2021-09-02 13:30:00+05:30,36809.05,36825.2,36742.55,36745.8,0
2021-09-02 13:45:00+05:30,36748.15,36791.9,36717.7,36748.95,0
2021-09-02 14:00:00+05:30,36754.15,36794.1,36734.15,36792.95,0
2021-09-02 14:15:00+05:30,36789.8,36838.55,36745.3,36810.55,0
2021-09-02 14:30:00+05:30,36811.3,36831.65,36788.25,36810.75,0
2021-09-02 14:45:00+05:30,36809.3,36835.95,36775.6,36805.95,0
2021-09-02 15:00:00+05:30,36807.5,36830.45,36785.85,36813.0,0
2021-09-02 15:15:00+05:30,36808.95,36893.15,36808.95,36875.35,0
2021-09-03 09:15:00+05:30,36883.65,37124.2,36883.65,37098.0,0
2021-09-03 09:30:00+05:30,37095.2,37138.65,37011.3,37035.2,0
2021-09-03 09:45:00+05:30,37036.85,37083.1,36998.35,37034.15,0
2021-09-03 10:00:00+05:30,37034.75,37099.6,37025.05,37062.85,0
2021-09-03 10:15:00+05:30,37063.3,37075.3,36948.4,36948.4,0
2021-09-03 10:30:00+05:30,36900.95,36950.25,36765.4,36765.4,0
2021-09-03 10:45:00+05:30,36761.15,36880.75,36742.3,36844.6,0
2021-09-03 11:00:00+05:30,36843.9,36848.1,36752.75,36785.2,0
2021-09-03 11:15:00+05:30,36780.55,36821.2,36710.3,36734.75,0
2021-09-03 11:30:00+05:30,36735.7,36745.4,36636.25,36684.1,0
2021-09-03 11:45:00+05:30,36688.0,36777.95,36653.25,36760.5,0
2021-09-03 12:00:00+05:30,36761.45,36814.25,36752.15,36786.5,0
2021-09-03 12:15:00+05:30,36786.8,36805.95,36749.4,36776.6,0
2021-09-03 12:30:00+05:30,36776.6,36792.0,36712.2,36718.15,0
2021-09-03 12:45:00+05:30,36719.05,36777.05,36703.9,36764.35,0
2021-09-03 13:00:00+05:30,36763.25,36834.5,36717.6,36813.8,0
2021-09-03 13:15:00+05:30,36812.6,36839.0,36771.55,36812.9,0
2021-09-03 13:30:00+05:30,36816.85,36818.25,36742.6,36799.9,0
2021-09-03 13:45:00+05:30,36797.9,36800.5,36721.6,36733.65,0
2021-09-03 14:00:00+05:30,36733.2,36736.0,36565.75,36665.3,0
2021-09-03 14:15:00+05:30,36662.8,36680.5,36608.75,36680.5,0
2021-09-03 14:30:00+05:30,36674.4,36703.65,36644.35,36644.6,0
2021-09-03 14:45:00+05:30,36641.05,36694.55,36627.85,36672.55,0
2021-09-03 15:00:00+05:30,36671.85,36761.35,36671.85,36754.0,0
2021-09-03 15:15:00+05:30,36756.8,36835.2,36739.35,36763.25,0
2021-09-06 09:15:00+05:30,36878.25,36923.1,36681.5,36781.2,0
2021-09-06 09:30:00+05:30,36794.85,36855.3,36719.75,36724.65,0
2021-09-06 09:45:00+05:30,36725.25,36755.7,36641.95,36668.1,0
2021-09-06 10:00:00+05:30,36671.6,36713.0,36645.3,36670.8,0
2021-09-06 10:15:00+05:30,36669.65,36688.65,36607.25,36634.1,0
2021-09-06 10:30:00+05:30,36633.2,36654.7,36577.1,36618.9,0
2021-09-06 10:45:00+05:30,36619.5,36658.3,36589.25,36636.25,0
2021-09-06 11:00:00+05:30,36634.6,36685.7,36632.95,36647.1,0
2021-09-06 11:15:00+05:30,36647.0,36689.5,36632.6,36680.0,0
2021-09-06 11:30:00+05:30,36680.2,36683.3,36605.95,36623.85,0
2021-09-06 11:45:00+05:30,36622.6,36703.4,36622.6,36682.55,0
2021-09-06 12:00:00+05:30,36684.75,36695.8,36647.55,36678.45,0
2021-09-06 12:15:00+05:30,36677.95,36689.65,36656.05,36689.55,0
2021-09-06 12:30:00+05:30,36684.7,36744.9,36665.3,36723.15,0
2021-09-06 12:45:00+05:30,36724.15,36737.65,36677.7,36689.8,0
2021-09-06 13:00:00+05:30,36692.4,36731.85,36682.5,36711.4,0
2021-09-06 13:15:00+05:30,36711.95,36741.45,36662.1,36712.2,0
2021-09-06 13:30:00+05:30,36711.35,36722.65,36687.45,36702.15,0
2021-09-06 13:45:00+05:30,36701.95,36706.85,36629.9,36629.9,0
2021-09-06 14:00:00+05:30,36629.9,36687.6,36628.15,36645.85,0
2021-09-06 14:15:00+05:30,36645.35,36654.65,36610.85,36617.25,0
2021-09-06 14:30:00+05:30,36618.4,36653.35,36595.3,36597.6,0
2021-09-06 14:45:00+05:30,36598.95,36634.3,36577.25,36604.85,0
2021-09-06 15:00:00+05:30,36606.75,36627.8,36576.35,36583.55,0
2021-09-06 15:15:00+05:30,36581.65,36633.7,36554.8,36588.25,0
2021-09-07 09:15:00+05:30,36558.85,36619.0,36401.0,36412.0,0
2021-09-07 09:30:00+05:30,36415.5,36416.75,36338.7,36367.5,0
2021-09-07 09:45:00+05:30,36369.5,36424.15,36348.4,36364.5,0
2021-09-07 10:00:00+05:30,36363.1,36367.4,36189.55,36225.7,0
2021-09-07 10:15:00+05:30,36226.15,36232.1,36153.6,36228.15,0
2021-09-07 10:30:00+05:30,36227.0,36292.55,36184.35,36287.7,0
2021-09-07 10:45:00+05:30,36289.35,36311.65,36263.1,36287.8,0
2021-09-07 11:00:00+05:30,36287.25,36324.95,36287.25,36309.9,0
2021-09-07 11:15:00+05:30,36308.55,36329.65,36267.25,36316.25,0
2021-09-07 11:30:00+05:30,36315.75,36366.1,36301.3,36303.8,0
2021-09-07 11:45:00+05:30,36305.95,36392.0,36272.15,36381.9,0
2021-09-07 12:00:00+05:30,36384.05,36517.75,36372.3,36512.2,0
2021-09-07 12:15:00+05:30,36517.15,36582.55,36516.95,36575.4,0
2021-09-07 12:30:00+05:30,36575.55,36646.3,36556.2,36606.1,0
2021-09-07 12:45:00+05:30,36613.2,36685.05,36583.7,36597.6,0
2021-09-07 13:00:00+05:30,36599.0,36619.8,36560.6,36580.25,0
2021-09-07 13:15:00+05:30,36579.7,36644.5,36578.65,36626.8,0
2021-09-07 13:30:00+05:30,36628.0,36664.25,36615.3,36627.45,0
2021-09-07 13:45:00+05:30,36628.0,36654.25,36524.8,36543.85,0
2021-09-07 14:00:00+05:30,36543.85,36600.05,36507.95,36563.85,0
2021-09-07 14:15:00+05:30,36562.2,36570.2,36499.35,36537.35,0
2021-09-07 14:30:00+05:30,36538.1,36576.5,36427.75,36433.45,0
2021-09-07 14:45:00+05:30,36426.15,36527.35,36396.05,36510.8,0
2021-09-07 15:00:00+05:30,36508.55,36539.9,36448.8,36451.9,0
2021-09-07 15:15:00+05:30,36454.45,36483.6,36423.9,36465.0,0
2021-09-08 09:15:00+05:30,36519.7,36648.95,36401.6,36588.85,0
2021-09-08 09:30:00+05:30,36589.5,36745.6,36559.7,36740.2,0
2021-09-08 09:45:00+05:30,36734.75,36741.75,36624.45,36704.4,0
2021-09-08 10:00:00+05:30,36699.7,36739.9,36599.75,36634.35,0
2021-09-08 10:15:00+05:30,36632.75,36717.5,36631.15,36711.15,0
2021-09-08 10:30:00+05:30,36709.65,36784.85,36667.75,36764.45,0
2021-09-08 10:45:00+05:30,36771.0,36780.7,36730.8,36748.6,0
2021-09-08 11:00:00+05:30,36750.75,36802.0,36740.2,36778.45,0
2021-09-08 11:15:00+05:30,36783.0,36785.1,36703.25,36745.9,0
2021-09-08 11:30:00+05:30,36748.4,36749.1,36715.6,36735.9,0
2021-09-08 11:45:00+05:30,36735.9,36777.2,36731.0,36758.9,0
2021-09-08 12:00:00+05:30,36759.25,36812.35,36753.05,36802.6,0
2021-09-08 12:15:00+05:30,36803.25,36811.6,36693.0,36711.4,0
2021-09-08 12:30:00+05:30,36710.75,36721.85,36641.7,36670.7,0
2021-09-08 12:45:00+05:30,36669.6,36727.3,36651.3,36663.0,0
2021-09-08 13:00:00+05:30,36664.55,36672.0,36519.4,36556.75,0
2021-09-08 13:15:00+05:30,36556.85,36654.7,36556.85,36619.95,0
2021-09-08 13:30:00+05:30,36619.75,36643.85,36577.25,36600.05,0
2021-09-08 13:45:00+05:30,36599.6,36626.7,36571.4,36620.85,0
2021-09-08 14:00:00+05:30,36621.3,36688.95,36619.65,36684.9,0
2021-09-08 14:15:00+05:30,36685.25,36700.8,36618.7,36621.4,0
2021-09-08 14:30:00+05:30,36620.15,36699.65,36618.7,36674.9,0
2021-09-08 14:45:00+05:30,36677.8,36735.0,36656.3,36721.5,0
2021-09-08 15:00:00+05:30,36722.1,36759.5,36713.3,36752.05,0
2021-09-08 15:15:00+05:30,36751.65,36850.9,36748.2,36850.9,0
2021-09-09 09:15:00+05:30,36725.5,36855.8,36725.5,36789.3,0
2021-09-09 09:30:00+05:30,36783.9,36792.6,36635.65,36660.2,0
2021-09-09 09:45:00+05:30,36659.1,36716.95,36639.45,36643.4,0
2021-09-09 10:00:00+05:30,36646.5,36689.15,36616.5,36627.0,0
2021-09-09 10:15:00+05:30,36628.55,36691.9,36603.25,36658.2,0
2021-09-09 10:30:00+05:30,36663.55,36746.2,36658.6,36738.45,0
2021-09-09 10:45:00+05:30,36738.2,36745.15,36677.65,36716.95,0
2021-09-09 11:00:00+05:30,36722.55,36727.45,36676.55,36703.8,0
2021-09-09 11:15:00+05:30,36704.05,36723.55,36678.25,36691.4,0
2021-09-09 11:30:00+05:30,36691.1,36732.2,36655.8,36714.75,0
2021-09-09 11:45:00+05:30,36716.45,36752.7,36701.45,36745.4,0
2021-09-09 12:00:00+05:30,36746.9,36750.95,36690.0,36691.65,0
2021-09-09 12:15:00+05:30,36690.6,36696.25,36633.65,36633.65,0
2021-09-09 12:30:00+05:30,36640.4,36647.6,36568.05,36587.8,0
2021-09-09 12:45:00+05:30,36590.1,36657.3,36586.75,36633.05,0
2021-09-09 13:00:00+05:30,36629.2,36651.6,36572.0,36604.3,0
2021-09-09 13:15:00+05:30,36604.0,36641.85,36595.75,36627.75,0
2021-09-09 13:30:00+05:30,36627.75,36669.2,36621.55,36656.0,0
2021-09-09 13:45:00+05:30,36657.6,36669.45,36613.9,36627.0,0
2021-09-09 14:00:00+05:30,36625.8,36635.35,36604.6,36629.1,0
2021-09-09 14:15:00+05:30,36628.45,36644.1,36610.35,36638.35,0
2021-09-09 14:30:00+05:30,36638.2,36643.3,36572.05,36595.0,0
2021-09-09 14:45:00+05:30,36595.55,36643.55,36581.75,36584.0,0
2021-09-09 15:00:00+05:30,36583.4,36693.1,36583.4,36678.65,0
2021-09-09 15:15:00+05:30,36678.55,36711.4,36652.7,36670.3,0
2021-09-13 09:15:00+05:30,36608.45,36690.2,36439.4,36457.1,0
2021-09-13 09:30:00+05:30,36453.75,36515.4,36424.35,36513.65,0
2021-09-13 09:45:00+05:30,36513.45,36529.65,36400.1,36428.75,0
2021-09-13 10:00:00+05:30,36426.25,36426.25,36328.9,36361.1,0
2021-09-13 10:15:00+05:30,36349.3,36414.9,36346.65,36391.85,0
2021-09-13 10:30:00+05:30,36392.95,36428.15,36377.75,36415.45,0
2021-09-13 10:45:00+05:30,36416.4,36429.15,36388.7,36397.45,0
2021-09-13 11:00:00+05:30,36398.3,36462.5,36397.1,36422.85,0
2021-09-13 11:15:00+05:30,36423.4,36452.35,36408.05,36420.55,0
2021-09-13 11:30:00+05:30,36416.8,36440.1,36398.95,36416.1,0
2021-09-13 11:45:00+05:30,36416.2,36430.2,36390.85,36421.4,0
2021-09-13 12:00:00+05:30,36425.8,36476.1,36417.8,36456.75,0
2021-09-13 12:15:00+05:30,36459.8,36463.85,36438.6,36453.4,0
2021-09-13 12:30:00+05:30,36451.1,36490.8,36447.55,36488.5,0
2021-09-13 12:45:00+05:30,36486.95,36558.75,36461.3,36519.95,0
2021-09-13 13:00:00+05:30,36522.9,36544.95,36491.25,36516.1,0
2021-09-13 13:15:00+05:30,36520.0,36550.75,36503.65,36507.7,0
2021-09-13 13:30:00+05:30,36506.45,36529.85,36451.3,36461.35,0
2021-09-13 13:45:00+05:30,36460.7,36514.45,36452.15,36514.45,0
2021-09-13 14:00:00+05:30,36510.65,36524.95,36483.3,36508.35,0
2021-09-13 14:15:00+05:30,36508.95,36519.35,36488.4,36503.2,0
2021-09-13 14:30:00+05:30,36502.65,36547.4,36451.0,36468.65,0
2021-09-13 14:45:00+05:30,36466.2,36482.35,36426.35,36440.35,0
2021-09-13 15:00:00+05:30,36439.5,36480.55,36435.3,36459.9,0
2021-09-13 15:15:00+05:30,36461.45,36504.0,36456.35,36496.55,0
2021-09-14 09:15:00+05:30,36639.95,36718.2,36602.2,36680.75,0
2021-09-14 09:30:00+05:30,36681.3,36755.3,36681.3,36732.85,0
2021-09-14 09:45:00+05:30,36732.6,36732.6,36663.5,36694.0,0
2021-09-14 10:00:00+05:30,36694.15,36708.5,36650.7,36706.45,0
2021-09-14 10:15:00+05:30,36707.8,36734.3,36689.25,36719.85,0
2021-09-14 10:30:00+05:30,36720.4,36740.25,36704.3,36719.85,0
2021-09-14 10:45:00+05:30,36720.4,36737.75,36692.95,36704.1,0
2021-09-14 11:00:00+05:30,36705.0,36713.1,36667.55,36694.75,0
2021-09-14 11:15:00+05:30,36692.65,36708.55,36651.7,36656.45,0
2021-09-14 11:30:00+05:30,36653.75,36676.35,36632.7,36670.75,0
2021-09-14 11:45:00+05:30,36668.5,36691.15,36664.0,36668.25,0
2021-09-14 12:00:00+05:30,36667.75,36677.1,36624.0,36626.9,0
2021-09-14 12:15:00+05:30,36624.75,36652.45,36603.3,36651.1,0
2021-09-14 12:30:00+05:30,36652.1,36667.3,36633.8,36646.65,0
2021-09-14 12:45:00+05:30,36643.95,36677.65,36608.7,36622.95,0
2021-09-14 13:00:00+05:30,36619.0,36622.3,36530.15,36597.6,0
2021-09-14 13:15:00+05:30,36598.65,36657.15,36577.55,36639.35,0
2021-09-14 13:30:00+05:30,36639.4,36650.9,36604.55,36613.05,0
2021-09-14 13:45:00+05:30,36612.75,36624.9,36581.9,36604.8,0
2021-09-14 14:00:00+05:30,36607.5,36638.65,36604.95,36631.75,0
2021-09-14 14:15:00+05:30,36626.9,36666.7,36609.15,36616.7,0
2021-09-14 14:30:00+05:30,36616.35,36625.25,36576.1,36615.6,0
2021-09-14 14:45:00+05:30,36613.85,36634.15,36600.2,36624.0,0
2021-09-14 15:00:00+05:30,36623.85,36632.45,36586.95,36588.85,0
2021-09-14 15:15:00+05:30,36587.6,36629.35,36587.6,36614.95,0
2021-09-15 09:15:00+05:30,36543.55,36620.5,36498.95,36542.65,0
2021-09-15 09:30:00+05:30,36541.3,36608.0,36541.3,36573.45,0
2021-09-15 09:45:00+05:30,36571.65,36600.3,36549.7,36594.65,0
2021-09-15 10:00:00+05:30,36597.8,36648.65,36592.1,36617.9,0
2021-09-15 10:15:00+05:30,36618.25,36655.95,36584.95,36613.2,0
2021-09-15 10:30:00+05:30,36614.0,36709.75,36613.1,36707.8,0
2021-09-15 10:45:00+05:30,36702.45,36709.2,36644.4,36660.45,0
2021-09-15 11:00:00+05:30,36661.6,36692.6,36654.2,36666.6,0
2021-09-15 11:15:00+05:30,36666.9,36688.85,36644.55,36683.95,0
2021-09-15 11:30:00+05:30,36683.85,36704.1,36667.2,36679.55,0
2021-09-15 11:45:00+05:30,36678.5,36691.95,36649.2,36661.2,0
2021-09-15 12:00:00+05:30,36659.15,36668.65,36625.95,36647.5,0
2021-09-15 12:15:00+05:30,36648.75,36661.1,36620.35,36657.55,0
2021-09-15 12:30:00+05:30,36654.75,36670.95,36633.9,36641.0,0
2021-09-15 12:45:00+05:30,36636.7,36667.2,36615.55,36661.75,0
2021-09-15 13:00:00+05:30,36660.7,36735.45,36646.1,36717.35,0
2021-09-15 13:15:00+05:30,36715.6,36722.35,36671.15,36692.45,0
2021-09-15 13:30:00+05:30,36695.4,36779.75,36692.8,36772.4,0
2021-09-15 13:45:00+05:30,36773.25,36799.8,36748.25,36755.0,0
2021-09-15 14:00:00+05:30,36752.0,36882.55,36749.75,36876.85,0
2021-09-15 14:15:00+05:30,36880.55,36943.6,36864.05,36920.15,0
2021-09-15 14:30:00+05:30,36915.25,36947.3,36896.5,36909.6,0
2021-09-15 14:45:00+05:30,36908.2,36929.05,36904.55,36914.8,0
2021-09-15 15:00:00+05:30,36921.4,36921.4,36821.15,36836.25,0
2021-09-15 15:15:00+05:30,36837.5,36891.25,36822.3,36860.95,0
2021-09-16 09:15:00+05:30,36946.0,37065.5,36915.2,37036.35,0
2021-09-16 09:30:00+05:30,37032.45,37073.55,37025.5,37037.95,0
2021-09-16 09:45:00+05:30,37039.35,37063.9,36928.5,36945.2,0
2021-09-16 10:00:00+05:30,36945.65,37125.75,36912.9,37119.15,0
2021-09-16 10:15:00+05:30,37116.55,37162.7,37110.75,37129.45,0
2021-09-16 10:30:00+05:30,37129.45,37157.95,37098.45,37148.1,0
2021-09-16 10:45:00+05:30,37146.5,37257.85,37118.05,37257.85,0
2021-09-16 11:00:00+05:30,37261.95,37295.9,37218.15,37267.4,0
2021-09-16 11:15:00+05:30,37265.1,37352.4,37250.7,37348.55,0
2021-09-16 11:30:00+05:30,37349.75,37385.8,37329.0,37355.7,0
2021-09-16 11:45:00+05:30,37355.6,37372.05,37294.5,37296.6,0
2021-09-16 12:00:00+05:30,37297.3,37390.15,37259.65,37345.55,0
2021-09-16 12:15:00+05:30,37347.95,37354.05,37298.25,37351.9,0
2021-09-16 12:30:00+05:30,37350.5,37444.35,37324.95,37436.9,0
2021-09-16 12:45:00+05:30,37436.6,37454.75,37383.7,37394.75,0
2021-09-16 13:00:00+05:30,37395.6,37445.25,37365.15,37409.05,0
2021-09-16 13:15:00+05:30,37408.7,37416.95,37370.6,37403.55,0
2021-09-16 13:30:00+05:30,37403.65,37437.5,37352.55,37408.1,0
2021-09-16 13:45:00+05:30,37405.75,37465.25,37395.3,37455.4,0
2021-09-16 14:00:00+05:30,37458.1,37551.35,37456.85,37544.2,0
2021-09-16 14:15:00+05:30,37546.7,37649.95,37500.6,37551.6,0
2021-09-16 14:30:00+05:30,37557.1,37648.6,37554.2,37617.05,0
2021-09-16 14:45:00+05:30,37618.35,37703.0,37605.6,37698.8,0
2021-09-16 15:00:00+05:30,37697.05,37703.45,37607.35,37630.7,0
2021-09-16 15:15:00+05:30,37630.45,37717.2,37627.4,37682.9,0
2021-09-17 09:15:00+05:30,37929.5,38039.0,37796.25,37864.45,0
2021-09-17 09:30:00+05:30,37870.95,37912.15,37709.4,37861.6,0
2021-09-17 09:45:00+05:30,37863.05,37921.4,37811.3,37895.8,0
2021-09-17 10:00:00+05:30,37900.05,37939.8,37835.55,37889.6,0
2021-09-17 10:15:00+05:30,37892.65,37980.1,37891.15,37941.7,0
2021-09-17 10:30:00+05:30,37943.0,38005.65,37930.15,37999.1,0
2021-09-17 10:45:00+05:30,37999.05,38112.0,37975.6,38045.0,0
2021-09-17 11:00:00+05:30,38049.1,38064.85,37867.65,37948.4,0
2021-09-17 11:15:00+05:30,37949.2,37950.75,37794.35,37795.2,0
2021-09-17 11:30:00+05:30,37796.3,37817.25,37561.3,37600.4,0
2021-09-17 11:45:00+05:30,37605.65,37786.45,37567.0,37638.35,0
2021-09-17 12:00:00+05:30,37638.5,37656.45,37468.55,37538.95,0
2021-09-17 12:15:00+05:30,37540.95,37637.6,37479.05,37630.05,0
2021-09-17 12:30:00+05:30,37625.65,37636.45,37439.85,37461.95,0
2021-09-17 12:45:00+05:30,37465.45,37543.05,37430.65,37514.05,0
2021-09-17 13:00:00+05:30,37514.75,37621.85,37490.65,37621.85,0
2021-09-17 13:15:00+05:30,37619.05,37676.2,37573.65,37599.6,0
2021-09-17 13:30:00+05:30,37600.1,37626.35,37494.6,37611.6,0
2021-09-17 13:45:00+05:30,37610.45,37654.35,37576.3,37652.95,0
2021-09-17 14:00:00+05:30,37657.4,37661.3,37550.4,37631.7,0
2021-09-17 14:15:00+05:30,37629.55,37699.55,37472.05,37510.55,0
2021-09-17 14:30:00+05:30,37496.75,37569.15,37397.85,37522.5,0
2021-09-17 14:45:00+05:30,37522.4,37657.15,37518.45,37643.3,0
2021-09-17 15:00:00+05:30,37641.7,37807.6,37587.5,37806.15,0
2021-09-17 15:15:00+05:30,37810.05,37926.05,37809.55,37892.7,0
2021-09-20 09:15:00+05:30,37388.2,37522.25,37326.4,37514.0,0
2021-09-20 09:30:00+05:30,37515.5,37607.75,37511.3,37583.1,0
2021-09-20 09:45:00+05:30,37582.9,37629.65,37508.8,37553.5,0
2021-09-20 10:00:00+05:30,37552.5,37701.25,37552.5,37641.3,0
2021-09-20 10:15:00+05:30,37639.65,37782.95,37625.0,37694.0,0
2021-09-20 10:30:00+05:30,37692.2,37735.95,37628.5,37696.25,0
2021-09-20 10:45:00+05:30,37695.15,37721.45,37660.5,37694.05,0
2021-09-20 11:00:00+05:30,37693.65,37781.25,37659.45,37745.45,0
2021-09-20 11:15:00+05:30,37745.0,37768.35,37697.8,37746.7,0
2021-09-20 11:30:00+05:30,37746.3,37801.6,37669.9,37675.25,0
2021-09-20 11:45:00+05:30,37676.25,37712.45,37607.9,37623.1,0
2021-09-20 12:00:00+05:30,37621.4,37623.55,37501.05,37526.3,0
2021-09-20 12:15:00+05:30,37528.1,37577.05,37492.35,37547.2,0
2021-09-20 12:30:00+05:30,37548.25,37553.65,37476.8,37487.15,0
2021-09-20 12:45:00+05:30,37485.85,37561.3,37476.3,37523.85,0
2021-09-20 13:00:00+05:30,37522.9,37610.2,37515.75,37607.1,0
2021-09-20 13:15:00+05:30,37611.35,37620.05,37504.05,37524.25,0
2021-09-20 13:30:00+05:30,37521.6,37551.6,37487.25,37487.25,0
2021-09-20 13:45:00+05:30,37488.05,37551.45,37386.25,37422.6,0
2021-09-20 14:00:00+05:30,37422.7,37442.35,37319.7,37357.4,0
2021-09-20 14:15:00+05:30,37355.75,37414.85,37332.95,37381.75,0
2021-09-20 14:30:00+05:30,37383.25,37421.85,37236.75,37274.7,0
2021-09-20 14:45:00+05:30,37277.4,37317.1,37212.85,37245.65,0
2021-09-20 15:00:00+05:30,37253.5,37255.0,37106.3,37184.45,0
2021-09-20 15:15:00+05:30,37184.2,37187.4,37075.75,37114.95,0
2021-09-21 09:15:00+05:30,37238.4,37330.55,36990.1,37153.8,0
2021-09-21 09:30:00+05:30,37152.75,37196.35,37029.5,37127.85,0
2021-09-21 09:45:00+05:30,37128.2,37130.55,37004.7,37015.7,0
2021-09-21 10:00:00+05:30,37017.75,37018.4,36809.55,36811.8,0
2021-09-21 10:15:00+05:30,36814.35,36897.0,36769.0,36828.4,0
2021-09-21 10:30:00+05:30,36826.75,36924.25,36787.35,36861.15,0
2021-09-21 10:45:00+05:30,36859.0,36879.45,36652.4,36655.8,0
2021-09-21 11:00:00+05:30,36649.05,36736.35,36594.15,36594.15,0
2021-09-21 11:15:00+05:30,36593.7,36623.35,36528.0,36602.2,0
2021-09-21 11:30:00+05:30,36603.35,36710.0,36592.8,36695.2,0
2021-09-21 11:45:00+05:30,36695.9,36828.7,36689.55,36826.9,0
2021-09-21 12:00:00+05:30,36828.75,36866.4,36730.55,36736.4,0
2021-09-21 12:15:00+05:30,36736.65,36791.8,36671.35,36683.3,0
2021-09-21 12:30:00+05:30,36683.1,36820.25,36677.65,36812.9,0
2021-09-21 12:45:00+05:30,36815.85,36958.4,36815.85,36935.95,0
2021-09-21 13:00:00+05:30,36938.6,37013.45,36865.8,37005.8,0
2021-09-21 13:15:00+05:30,37005.2,37055.85,36954.9,37031.6,0
2021-09-21 13:30:00+05:30,37030.2,37062.8,36939.6,37058.4,0
2021-09-21 13:45:00+05:30,37066.3,37119.85,36889.35,36956.35,0
2021-09-21 14:00:00+05:30,36955.05,37042.05,36942.15,37005.2,0
2021-09-21 14:15:00+05:30,37005.15,37073.65,36976.85,37051.45,0
2021-09-21 14:30:00+05:30,37052.4,37155.85,36987.25,37133.85,0
2021-09-21 14:45:00+05:30,37132.2,37204.4,37117.35,37175.8,0
2021-09-21 15:00:00+05:30,37174.65,37210.0,37147.45,37188.6,0
2021-09-21 15:15:00+05:30,37187.65,37314.8,37184.9,37298.35,0
2021-09-22 09:15:00+05:30,37277.1,37319.2,37100.9,37102.5,0
2021-09-22 09:30:00+05:30,37101.8,37278.25,37064.5,37155.75,0
2021-09-22 09:45:00+05:30,37153.4,37215.15,37126.15,37186.3,0
2021-09-22 10:00:00+05:30,37185.4,37251.2,37156.4,37218.8,0
2021-09-22 10:15:00+05:30,37217.4,37223.15,37114.2,37124.05,0
2021-09-22 10:30:00+05:30,37119.9,37152.25,37081.1,37151.45,0
2021-09-22 10:45:00+05:30,37148.15,37167.8,37104.25,37132.95,0
2021-09-22 11:00:00+05:30,37133.4,37160.4,37025.6,37044.7,0
2021-09-22 11:15:00+05:30,37037.7,37037.7,36949.75,36958.95,0
2021-09-22 11:30:00+05:30,36961.35,37031.2,36916.85,37031.2,0
2021-09-22 11:45:00+05:30,37030.7,37098.95,36994.15,37095.2,0
2021-09-22 12:00:00+05:30,37095.45,37133.5,37030.95,37063.35,0
2021-09-22 12:15:00+05:30,37064.7,37121.1,37064.1,37068.65,0
2021-09-22 12:30:00+05:30,37071.0,37104.25,37048.0,37071.3,0
2021-09-22 12:45:00+05:30,37071.6,37166.7,37038.1,37164.85,0
2021-09-22 13:00:00+05:30,37165.0,37196.35,37128.5,37159.95,0
2021-09-22 13:15:00+05:30,37157.45,37191.55,37004.7,37017.55,0
2021-09-22 13:30:00+05:30,37016.85,37059.15,36969.1,37036.85,0
2021-09-22 13:45:00+05:30,37037.05,37049.0,36969.1,36972.6,0
2021-09-22 14:00:00+05:30,36975.0,37063.95,36931.2,37037.45,0
2021-09-22 14:15:00+05:30,37036.75,37037.85,36994.15,37021.2,0
2021-09-22 14:30:00+05:30,37017.95,37060.65,36965.4,36971.8,0
2021-09-22 14:45:00+05:30,36972.15,36987.65,36890.85,36984.0,0
2021-09-22 15:00:00+05:30,36986.8,36995.05,36885.9,36905.5,0
2021-09-22 15:15:00+05:30,36910.95,37014.25,36900.7,36987.2,0
2021-09-23 09:15:00+05:30,37241.25,37450.1,37235.45,37405.9,0
2021-09-23 09:30:00+05:30,37411.0,37466.3,37368.15,37409.25,0
2021-09-23 09:45:00+05:30,37407.75,37484.9,37407.75,37478.65,0
2021-09-23 10:00:00+05:30,37476.75,37615.2,37461.15,37595.5,0
2021-09-23 10:15:00+05:30,37596.75,37685.45,37557.7,37625.6,0
2021-09-23 10:30:00+05:30,37631.75,37646.25,37575.0,37635.55,0
2021-09-23 10:45:00+05:30,37636.6,37666.55,37606.55,37651.4,0
2021-09-23 11:00:00+05:30,37651.1,37670.2,37618.5,37650.65,0
2021-09-23 11:15:00+05:30,37650.7,37652.7,37606.85,37634.75,0
2021-09-23 11:30:00+05:30,37635.3,37639.05,37529.65,37553.0,0
2021-09-23 11:45:00+05:30,37551.2,37610.25,37546.65,37590.6,0
2021-09-23 12:00:00+05:30,37593.6,37733.4,37593.2,37726.6,0
2021-09-23 12:15:00+05:30,37728.8,37738.65,37683.55,37684.1,0
2021-09-23 12:30:00+05:30,37686.9,37754.35,37644.2,37664.9,0
2021-09-23 12:45:00+05:30,37663.45,37718.9,37641.3,37671.15,0
2021-09-23 13:00:00+05:30,37666.2,37708.3,37659.95,37675.85,0
2021-09-23 13:15:00+05:30,37676.8,37756.85,37607.7,37744.45,0
2021-09-23 13:30:00+05:30,37747.0,37780.6,37711.35,37755.6,0
2021-09-23 13:45:00+05:30,37757.0,37764.35,37694.4,37700.7,0
2021-09-23 14:00:00+05:30,37699.0,37780.5,37689.65,37767.35,0
2021-09-23 14:15:00+05:30,37763.95,37794.85,37742.95,37779.8,0
2021-09-23 14:30:00+05:30,37780.15,37827.3,37746.6,37777.9,0
2021-09-23 14:45:00+05:30,37776.3,37825.9,37718.2,37727.0,0
2021-09-23 15:00:00+05:30,37717.8,37823.35,37687.35,37789.55,0
2021-09-23 15:15:00+05:30,37790.65,37820.05,37763.4,37811.3,0
2021-09-24 09:15:00+05:30,37954.0,38109.15,37841.4,37878.45,0
2021-09-24 09:30:00+05:30,37872.6,37944.25,37799.75,37882.1,0
2021-09-24 09:45:00+05:30,37882.5,37918.65,37728.5,37745.95,0
2021-09-24 10:00:00+05:30,37741.55,37825.4,37705.7,37785.45,0
2021-09-24 10:15:00+05:30,37780.85,37956.35,37764.55,37948.25,0
2021-09-24 10:30:00+05:30,37951.95,37959.2,37896.95,37954.5,0
2021-09-24 10:45:00+05:30,37957.75,37976.25,37844.0,37895.1,0
2021-09-24 11:00:00+05:30,37892.3,37937.75,37726.4,37812.6,0
2021-09-24 11:15:00+05:30,37811.45,37853.3,37772.05,37851.95,0
2021-09-24 11:30:00+05:30,37851.5,37868.65,37778.85,37788.75,0
2021-09-24 11:45:00+05:30,37792.45,37826.35,37739.25,37771.35,0
2021-09-24 12:00:00+05:30,37771.25,37799.4,37713.8,37752.4,0
2021-09-24 12:15:00+05:30,37752.75,37821.9,37748.75,37797.15,0
2021-09-24 12:30:00+05:30,37797.3,37814.1,37725.2,37769.55,0
2021-09-24 12:45:00+05:30,37766.15,37835.45,37738.4,37815.9,0
2021-09-24 13:00:00+05:30,37815.8,37821.05,37757.7,37779.3,0
2021-09-24 13:15:00+05:30,37775.95,37815.8,37680.65,37722.7,0
2021-09-24 13:30:00+05:30,37721.2,37762.1,37686.7,37744.4,0
2021-09-24 13:45:00+05:30,37745.85,37860.55,37727.4,37798.9,0
2021-09-24 14:00:00+05:30,37796.2,37813.15,37714.4,37777.75,0
2021-09-24 14:15:00+05:30,37772.55,37833.25,37753.35,37753.95,0
2021-09-24 14:30:00+05:30,37753.75,37856.15,37730.85,37854.55,0
2021-09-24 14:45:00+05:30,37852.65,37870.2,37798.15,37811.15,0
2021-09-24 15:00:00+05:30,37811.55,37878.65,37773.05,37874.85,0
2021-09-24 15:15:00+05:30,37874.45,37876.4,37768.2,37783.5,0
2021-09-27 09:15:00+05:30,38054.75,38226.9,37975.7,38202.3,0
2021-09-27 09:30:00+05:30,38205.05,38310.75,38205.05,38276.55,0
2021-09-27 09:45:00+05:30,38275.7,38353.75,38240.05,38253.55,0
2021-09-27 10:00:00+05:30,38253.6,38278.8,38156.6,38228.95,0
2021-09-27 10:15:00+05:30,38225.9,38252.6,38131.95,38249.8,0
2021-09-27 10:30:00+05:30,38249.55,38310.85,38187.1,38198.25,0
2021-09-27 10:45:00+05:30,38200.4,38240.35,38160.9,38185.95,0
2021-09-27 11:00:00+05:30,38181.9,38196.8,38104.35,38139.2,0
2021-09-27 11:15:00+05:30,38140.25,38165.2,38101.1,38135.15,0
2021-09-27 11:30:00+05:30,38129.95,38143.9,38044.9,38066.75,0
2021-09-27 11:45:00+05:30,38068.65,38155.35,38066.0,38153.65,0
2021-09-27 12:00:00+05:30,38154.4,38201.85,38141.85,38190.55,0
2021-09-27 12:15:00+05:30,38189.85,38209.8,38109.75,38117.0,0
2021-09-27 12:30:00+05:30,38119.0,38169.0,38119.0,38163.35,0
2021-09-27 12:45:00+05:30,38159.95,38228.35,38159.95,38192.2,0
2021-09-27 13:00:00+05:30,38190.05,38236.2,38190.05,38226.05,0
2021-09-27 13:15:00+05:30,38225.8,38246.65,38188.8,38244.55,0
2021-09-27 13:30:00+05:30,38243.9,38262.85,38224.85,38253.3,0
2021-09-27 13:45:00+05:30,38254.65,38255.45,38175.75,38232.3,0
2021-09-27 14:00:00+05:30,38233.05,38249.75,38202.2,38225.65,0
2021-09-27 14:15:00+05:30,38221.4,38238.7,38135.85,38137.05,0
2021-09-27 14:30:00+05:30,38137.05,38187.05,38108.05,38119.05,0
2021-09-27 14:45:00+05:30,38121.1,38159.4,38072.8,38153.95,0
2021-09-27 15:00:00+05:30,38155.1,38222.2,38132.5,38176.4,0
2021-09-27 15:15:00+05:30,38179.2,38193.15,38136.6,38171.75,0
2021-09-28 09:15:00+05:30,38360.0,38366.55,38144.4,38152.95,0
2021-09-28 09:30:00+05:30,38149.45,38223.6,38080.3,38119.05,0
2021-09-28 09:45:00+05:30,38119.0,38173.65,38050.25,38166.15,0
2021-09-28 10:00:00+05:30,38167.7,38177.45,38118.35,38153.55,0
2021-09-28 10:15:00+05:30,38157.15,38176.1,38088.75,38099.25,0
2021-09-28 10:30:00+05:30,38099.3,38142.2,38056.25,38075.95,0
2021-09-28 10:45:00+05:30,38078.5,38091.15,37993.35,38007.4,0
2021-09-28 11:00:00+05:30,38007.2,38040.0,37952.4,37971.8,0
2021-09-28 11:15:00+05:30,37972.25,38074.95,37949.1,38072.05,0
2021-09-28 11:30:00+05:30,38071.55,38089.05,38000.45,38018.1,0
2021-09-28 11:45:00+05:30,38018.15,38024.2,37964.6,37964.9,0
2021-09-28 12:00:00+05:30,37964.9,38000.0,37916.35,37935.55,0
2021-09-28 12:15:00+05:30,37935.2,37937.95,37748.15,37773.75,0
2021-09-28 12:30:00+05:30,37772.15,37822.45,37754.85,37794.8,0
2021-09-28 12:45:00+05:30,37794.25,37848.4,37728.4,37741.55,0
2021-09-28 13:00:00+05:30,37740.75,37746.1,37609.4,37618.75,0
2021-09-28 13:15:00+05:30,37617.85,37689.65,37604.35,37668.55,0
2021-09-28 13:30:00+05:30,37665.4,37712.3,37594.0,37597.8,0
2021-09-28 13:45:00+05:30,37598.25,37605.5,37498.95,37501.5,0
2021-09-28 14:00:00+05:30,37501.65,37560.1,37447.7,37463.3,0
2021-09-28 14:15:00+05:30,37460.8,37465.15,37316.0,37356.5,0
2021-09-28 14:30:00+05:30,37357.6,37456.25,37326.75,37432.55,0
2021-09-28 14:45:00+05:30,37434.4,37800.55,37434.4,37795.85,0
2021-09-28 15:00:00+05:30,37795.2,38058.4,37759.85,38039.55,0
2021-09-28 15:15:00+05:30,38037.9,38063.85,37865.5,37867.8,0
2021-09-29 09:15:00+05:30,37601.1,37639.5,37374.75,37450.6,0
2021-09-29 09:30:00+05:30,37436.85,37617.45,37372.1,37486.8,0
2021-09-29 09:45:00+05:30,37484.25,37685.5,37467.05,37644.15,0
2021-09-29 10:00:00+05:30,37645.6,37669.35,37574.6,37661.7,0
2021-09-29 10:15:00+05:30,37659.85,37708.45,37550.9,37550.9,0
2021-09-29 10:30:00+05:30,37546.75,37599.4,37501.3,37529.65,0
2021-09-29 10:45:00+05:30,37543.55,37612.85,37488.65,37602.5,0
2021-09-29 11:00:00+05:30,37602.45,37649.3,37566.55,37617.15,0
2021-09-29 11:15:00+05:30,37619.3,37663.6,37552.65,37579.15,0
2021-09-29 11:30:00+05:30,37580.9,37636.9,37574.45,37615.9,0
2021-09-29 11:45:00+05:30,37615.85,37654.55,37608.0,37613.55,0
2021-09-29 12:00:00+05:30,37616.65,37616.65,37555.0,37590.25,0
2021-09-29 12:15:00+05:30,37588.35,37718.1,37583.35,37677.1,0
2021-09-29 12:30:00+05:30,37676.2,37696.6,37611.4,37654.1,0
2021-09-29 12:45:00+05:30,37655.7,37688.8,37633.25,37676.35,0
2021-09-29 13:00:00+05:30,37676.65,37810.55,37653.3,37795.85,0
2021-09-29 13:15:00+05:30,37806.2,37829.8,37760.45,37823.6,0
2021-09-29 13:30:00+05:30,37828.9,37848.75,37730.55,37733.55,0
2021-09-29 13:45:00+05:30,37732.6,37787.4,37715.5,37778.3,0
2021-09-29 14:00:00+05:30,37776.65,37820.05,37738.15,37817.9,0
2021-09-29 14:15:00+05:30,37819.0,37877.5,37810.0,37843.1,0
2021-09-29 14:30:00+05:30,37843.05,37907.95,37806.4,37896.05,0
2021-09-29 14:45:00+05:30,37895.05,37922.9,37765.2,37775.35,0
2021-09-29 15:00:00+05:30,37787.1,37822.3,37704.75,37726.3,0
2021-09-29 15:15:00+05:30,37727.65,37763.2,37707.3,37741.8,0
2021-09-30 09:15:00+05:30,37677.8,37826.75,37595.4,37595.4,0
2021-09-30 09:30:00+05:30,37598.75,37789.65,37569.65,37747.4,0
2021-09-30 09:45:00+05:30,37745.3,37832.9,37708.4,37768.9,0
2021-09-30 10:00:00+05:30,37768.5,37814.6,37739.95,37795.5,0
2021-09-30 10:15:00+05:30,37796.85,37817.75,37744.75,37775.0,0
2021-09-30 10:30:00+05:30,37771.6,37773.5,37689.9,37711.95,0
2021-09-30 10:45:00+05:30,37710.3,37752.65,37689.7,37707.85,0
2021-09-30 11:00:00+05:30,37707.5,37749.05,37657.3,37725.35,0
2021-09-30 11:15:00+05:30,37728.85,37784.5,37715.6,37757.85,0
2021-09-30 11:30:00+05:30,37760.7,37819.8,37752.95,37796.1,0
2021-09-30 11:45:00+05:30,37795.3,37807.3,37758.35,37777.6,0
2021-09-30 12:00:00+05:30,37776.95,37884.3,37776.95,37850.85,0
2021-09-30 12:15:00+05:30,37850.4,37855.1,37798.45,37814.15,0
2021-09-30 12:30:00+05:30,37810.55,37812.05,37570.4,37620.85,0
2021-09-30 12:45:00+05:30,37621.5,37734.0,37588.45,37715.1,0
2021-09-30 13:00:00+05:30,37716.15,37739.8,37633.65,37633.65,0
2021-09-30 13:15:00+05:30,37638.65,37660.15,37513.6,37619.1,0
2021-09-30 13:30:00+05:30,37603.95,37619.95,37516.95,37533.35,0
2021-09-30 13:45:00+05:30,37534.6,37679.0,37524.3,37642.3,0
2021-09-30 14:00:00+05:30,37645.05,37648.8,37490.8,37515.35,0
2021-09-30 14:15:00+05:30,37517.45,37553.4,37396.95,37419.5,0
2021-09-30 14:30:00+05:30,37419.65,37509.4,37387.7,37457.1,0
2021-09-30 14:45:00+05:30,37455.8,37508.95,37429.4,37445.65,0
2021-09-30 15:00:00+05:30,37446.1,37497.5,37384.4,37466.5,0
2021-09-30 15:15:00+05:30,37466.3,37466.8,37355.8,37411.05,0
2021-10-01 09:15:00+05:30,37140.4,37167.8,36894.85,37126.75,0
2021-10-01 09:30:00+05:30,37130.5,37179.3,37058.4,37104.9,0
2021-10-01 09:45:00+05:30,37107.6,37107.6,36987.15,37036.2,0
2021-10-01 10:00:00+05:30,37038.2,37094.1,37015.25,37087.7,0
2021-10-01 10:15:00+05:30,37085.9,37257.9,37084.0,37225.2,0
2021-10-01 10:30:00+05:30,37226.65,37229.0,37133.75,37213.4,0
2021-10-01 10:45:00+05:30,37214.05,37297.5,37203.9,37241.7,0
2021-10-01 11:00:00+05:30,37241.25,37265.0,37155.15,37213.2,0
2021-10-01 11:15:00+05:30,37216.1,37263.8,37183.55,37185.05,0
2021-10-01 11:30:00+05:30,37186.7,37246.75,37160.1,37224.65,0
2021-10-01 11:45:00+05:30,37228.45,37228.6,37111.25,37117.65,0
2021-10-01 12:00:00+05:30,37117.05,37132.05,37058.55,37088.3,0
2021-10-01 12:15:00+05:30,37088.65,37162.5,37058.6,37146.9,0
2021-10-01 12:30:00+05:30,37146.35,37161.2,37051.4,37077.75,0
2021-10-01 12:45:00+05:30,37080.2,37165.55,37057.6,37156.05,0
2021-10-01 13:00:00+05:30,37155.85,37208.45,37120.75,37153.95,0
2021-10-01 13:15:00+05:30,37154.0,37195.2,37111.35,37169.65,0
2021-10-01 13:30:00+05:30,37170.2,37206.0,37100.4,37124.7,0
2021-10-01 13:45:00+05:30,37126.15,37150.25,37083.75,37110.1,0
2021-10-01 14:00:00+05:30,37110.1,37173.7,37094.55,37167.05,0
2021-10-01 14:15:00+05:30,37168.2,37184.75,37133.6,37168.4,0
2021-10-01 14:30:00+05:30,37168.8,37213.3,37139.8,37163.75,0
2021-10-01 14:45:00+05:30,37164.15,37204.3,37147.9,37191.95,0
2021-10-01 15:00:00+05:30,37193.0,37284.95,37191.5,37204.45,0
2021-10-01 15:15:00+05:30,37206.0,37243.3,37168.6,37229.05,0
2021-10-04 09:15:00+05:30,37392.15,37537.85,37366.05,37479.65,0
2021-10-04 09:30:00+05:30,37479.1,37569.3,37478.65,37514.35,0
2021-10-04 09:45:00+05:30,37514.65,37595.75,37489.75,37578.0,0
2021-10-04 10:00:00+05:30,37580.1,37612.35,37543.3,37556.0,0
2021-10-04 10:15:00+05:30,37559.7,37610.75,37540.2,37584.05,0
2021-10-04 10:30:00+05:30,37586.55,37620.85,37562.4,37610.1,0
2021-10-04 10:45:00+05:30,37610.4,37670.6,37607.75,37653.9,0
2021-10-04 11:00:00+05:30,37650.9,37656.05,37582.9,37590.55,0
2021-10-04 11:15:00+05:30,37597.35,37611.1,37557.9,37563.35,0
2021-10-04 11:30:00+05:30,37563.1,37588.8,37538.8,37547.8,0
2021-10-04 11:45:00+05:30,37548.8,37583.5,37523.1,37575.0,0
2021-10-04 12:00:00+05:30,37572.25,37622.65,37572.25,37615.3,0
2021-10-04 12:15:00+05:30,37614.15,37617.95,37499.25,37510.75,0
2021-10-04 12:30:00+05:30,37509.3,37576.1,37474.45,37545.5,0
2021-10-04 12:45:00+05:30,37545.95,37552.0,37510.7,37529.05,0
2021-10-04 13:00:00+05:30,37529.2,37546.4,37506.05,37535.55,0
2021-10-04 13:15:00+05:30,37535.25,37584.6,37534.85,37582.0,0
2021-10-04 13:30:00+05:30,37577.3,37625.4,37575.5,37610.3,0
2021-10-04 13:45:00+05:30,37610.2,37625.1,37585.2,37613.65,0
2021-10-04 14:00:00+05:30,37613.8,37653.65,37570.25,37631.0,0
2021-10-04 14:15:00+05:30,37632.2,37649.65,37603.85,37622.35,0
2021-10-04 14:30:00+05:30,37623.35,37637.65,37550.1,37630.0,0
2021-10-04 14:45:00+05:30,37628.9,37632.7,37583.1,37609.2,0
2021-10-04 15:00:00+05:30,37609.9,37624.0,37557.6,37587.8,0
2021-10-04 15:15:00+05:30,37589.1,37619.35,37564.55,37602.7,0
2021-10-05 09:15:00+05:30,37499.8,37545.45,37382.95,37519.65,0
2021-10-05 09:30:00+05:30,37518.8,37527.5,37430.55,37494.75,0
2021-10-05 09:45:00+05:30,37498.35,37498.35,37414.05,37418.0,0
2021-10-05 10:00:00+05:30,37418.85,37484.95,37393.15,37479.8,0
2021-10-05 10:15:00+05:30,37480.6,37542.25,37467.75,37502.65,0
2021-10-05 10:30:00+05:30,37505.15,37505.9,37431.1,37461.75,0
2021-10-05 10:45:00+05:30,37463.45,37473.2,37390.4,37429.45,0
2021-10-05 11:00:00+05:30,37427.55,37433.05,37378.65,37416.05,0
2021-10-05 11:15:00+05:30,37415.65,37445.55,37408.25,37437.85,0
2021-10-05 11:30:00+05:30,37437.95,37463.35,37404.3,37416.85,0
2021-10-05 11:45:00+05:30,37416.7,37428.95,37393.55,37413.95,0
2021-10-05 12:00:00+05:30,37416.45,37468.65,37415.05,37458.05,0
2021-10-05 12:15:00+05:30,37459.5,37479.85,37441.9,37466.9,0
2021-10-05 12:30:00+05:30,37465.4,37540.0,37457.35,37530.45,0
2021-10-05 12:45:00+05:30,37530.15,37644.85,37514.6,37634.25,0
2021-10-05 13:00:00+05:30,37634.55,37698.55,37606.8,37679.9,0
2021-10-05 13:15:00+05:30,37677.9,37682.65,37623.05,37640.4,0
2021-10-05 13:30:00+05:30,37645.2,37700.95,37643.7,37679.0,0
2021-10-05 13:45:00+05:30,37678.65,37681.95,37613.2,37632.4,0
2021-10-05 14:00:00+05:30,37631.65,37689.9,37628.55,37687.3,0
2021-10-05 14:15:00+05:30,37684.2,37696.85,37652.95,37668.95,0
2021-10-05 14:30:00+05:30,37667.15,37784.0,37654.8,37781.6,0
2021-10-05 14:45:00+05:30,37781.15,37781.15,37717.15,37743.8,0
2021-10-05 15:00:00+05:30,37737.75,37768.85,37708.65,37751.1,0
2021-10-05 15:15:00+05:30,37751.5,37760.55,37722.7,37742.7,0
2021-10-06 09:15:00+05:30,37768.8,37894.9,37653.05,37866.55,0
2021-10-06 09:30:00+05:30,37870.9,37934.85,37852.95,37895.3,0
2021-10-06 09:45:00+05:30,37892.8,37994.7,37867.8,37980.95,0
2021-10-06 10:00:00+05:30,37983.4,38028.0,37964.55,37969.75,0
2021-10-06 10:15:00+05:30,37971.05,37973.25,37827.3,37929.5,0
2021-10-06 10:30:00+05:30,37929.6,37973.65,37894.55,37972.5,0
2021-10-06 10:45:00+05:30,37969.7,37990.6,37896.05,37927.55,0
2021-10-06 11:00:00+05:30,37927.4,37938.75,37871.2,37904.65,0
2021-10-06 11:15:00+05:30,37905.6,37960.1,37904.75,37950.5,0
2021-10-06 11:30:00+05:30,37951.1,37989.0,37909.9,37967.0,0
2021-10-06 11:45:00+05:30,37965.75,38050.75,37964.05,38033.25,0
2021-10-06 12:00:00+05:30,38030.6,38072.05,37981.55,38059.4,0
2021-10-06 12:15:00+05:30,38063.2,38105.75,38030.45,38083.15,0
2021-10-06 12:30:00+05:30,38081.7,38090.0,37974.1,38037.05,0
2021-10-06 12:45:00+05:30,38038.7,38041.25,37932.3,37980.75,0
2021-10-06 13:00:00+05:30,37981.45,37988.2,37838.45,37851.6,0
2021-10-06 13:15:00+05:30,37855.35,37867.8,37694.6,37860.9,0
2021-10-06 13:30:00+05:30,37863.5,37870.8,37710.2,37796.35,0
2021-10-06 13:45:00+05:30,37797.2,37831.5,37747.95,37805.8,0
2021-10-06 14:00:00+05:30,37807.35,37860.75,37775.6,37791.05,0
2021-10-06 14:15:00+05:30,37787.7,37802.75,37622.45,37673.4,0
2021-10-06 14:30:00+05:30,37667.3,37678.6,37554.55,37566.0,0
2021-10-06 14:45:00+05:30,37563.85,37563.85,37468.35,37492.0,0
2021-10-06 15:00:00+05:30,37495.3,37625.4,37494.55,37522.5,0
2021-10-06 15:15:00+05:30,37519.15,37546.2,37460.95,37479.4,0
2021-10-07 09:15:00+05:30,37894.0,37894.0,37724.55,37831.75,0
2021-10-07 09:30:00+05:30,37833.95,37853.95,37799.55,37825.3,0
2021-10-07 09:45:00+05:30,37818.1,37855.5,37745.15,37795.4,0
2021-10-07 10:00:00+05:30,37794.8,37815.3,37750.15,37771.15,0
2021-10-07 10:15:00+05:30,37769.95,37791.1,37720.55,37745.35,0
2021-10-07 10:30:00+05:30,37748.05,37797.05,37713.55,37783.35,0
2021-10-07 10:45:00+05:30,37782.5,37795.45,37745.3,37767.85,0
2021-10-07 11:00:00+05:30,37767.65,37779.7,37733.65,37760.4,0
2021-10-07 11:15:00+05:30,37760.7,37776.05,37657.3,37702.1,0
2021-10-07 11:30:00+05:30,37700.0,37775.35,37675.3,37766.05,0
2021-10-07 11:45:00+05:30,37768.85,37859.2,37755.75,37854.05,0
2021-10-07 12:00:00+05:30,37856.25,37884.6,37842.8,37848.7,0
2021-10-07 12:15:00+05:30,37847.65,37864.95,37813.6,37859.05,0
2021-10-07 12:30:00+05:30,37859.25,37923.15,37856.65,37863.05,0
2021-10-07 12:45:00+05:30,37862.7,37885.35,37781.65,37812.7,0
2021-10-07 13:00:00+05:30,37814.3,37858.0,37791.25,37844.15,0
2021-10-07 13:15:00+05:30,37843.25,37890.4,37831.85,37841.95,0
2021-10-07 13:30:00+05:30,37841.9,37860.0,37748.15,37785.85,0
2021-10-07 13:45:00+05:30,37784.8,37837.9,37747.3,37834.25,0
2021-10-07 14:00:00+05:30,37835.3,37888.75,37824.7,37875.25,0
2021-10-07 14:15:00+05:30,37872.9,37911.75,37832.45,37893.65,0
2021-10-07 14:30:00+05:30,37890.7,37902.55,37742.95,37774.05,0
2021-10-07 14:45:00+05:30,37777.55,37828.1,37755.45,37816.3,0
2021-10-07 15:00:00+05:30,37817.55,37819.15,37745.25,37751.05,0
2021-10-07 15:15:00+05:30,37751.5,37804.6,37728.1,37756.0,0
2021-10-08 09:15:00+05:30,37906.4,37921.7,37806.5,37817.95,0
2021-10-08 09:30:00+05:30,37818.75,37833.25,37755.65,37826.9,0
2021-10-08 09:45:00+05:30,37826.55,37892.6,37823.8,37841.9,0
2021-10-08 10:00:00+05:30,37842.0,37968.7,37792.3,37909.3,0
2021-10-08 10:15:00+05:30,37912.0,37960.7,37831.25,37960.7,0
2021-10-08 10:30:00+05:30,37957.25,38103.15,37936.75,38019.25,0
2021-10-08 10:45:00+05:30,38024.85,38047.05,37945.6,37949.65,0
2021-10-08 11:00:00+05:30,37948.05,37974.95,37864.0,37892.85,0
2021-10-08 11:15:00+05:30,37893.7,37953.75,37852.2,37921.6,0
2021-10-08 11:30:00+05:30,37920.0,37936.7,37814.85,37864.3,0
2021-10-08 11:45:00+05:30,37861.1,37879.85,37797.0,37859.0,0
2021-10-08 12:00:00+05:30,37858.7,37889.35,37753.6,37772.2,0
2021-10-08 12:15:00+05:30,37772.1,37793.05,37716.1,37730.95,0
2021-10-08 12:30:00+05:30,37728.4,37778.15,37674.75,37748.4,0
2021-10-08 12:45:00+05:30,37746.4,37822.6,37680.7,37790.55,0
2021-10-08 13:00:00+05:30,37791.05,37794.7,37730.3,37730.7,0
2021-10-08 13:15:00+05:30,37730.35,37756.35,37686.4,37740.25,0
2021-10-08 13:30:00+05:30,37738.35,37808.85,37712.2,37718.0,0
2021-10-08 13:45:00+05:30,37719.25,37752.05,37708.8,37723.9,0
2021-10-08 14:00:00+05:30,37727.3,37802.55,37727.3,37791.9,0
2021-10-08 14:15:00+05:30,37791.85,37828.4,37763.2,37825.35,0
2021-10-08 14:30:00+05:30,37825.25,37829.75,37720.0,37768.75,0
2021-10-08 14:45:00+05:30,37770.0,37788.2,37726.45,37750.75,0
2021-10-08 15:00:00+05:30,37748.0,37765.0,37708.75,37757.1,0
2021-10-08 15:15:00+05:30,37756.15,37844.0,37749.25,37835.3,0
2021-10-11 09:15:00+05:30,37782.75,38019.75,37762.85,37990.0,0
2021-10-11 09:30:00+05:30,37995.45,38078.75,37953.95,38021.0,0
2021-10-11 09:45:00+05:30,38017.7,38163.35,38006.2,38135.95,0
2021-10-11 10:00:00+05:30,38133.55,38217.3,38133.55,38169.65,0
2021-10-11 10:15:00+05:30,38165.1,38185.5,38130.9,38158.8,0
2021-10-11 10:30:00+05:30,38164.8,38261.45,38160.6,38260.85,0
2021-10-11 10:45:00+05:30,38255.4,38267.25,38171.2,38207.1,0
2021-10-11 11:00:00+05:30,38208.3,38241.2,38153.9,38233.95,0
2021-10-11 11:15:00+05:30,38228.35,38247.55,38181.35,38225.45,0
2021-10-11 11:30:00+05:30,38224.45,38257.85,38174.1,38188.95,0
2021-10-11 11:45:00+05:30,38185.9,38197.8,38143.9,38158.75,0
2021-10-11 12:00:00+05:30,38160.35,38181.3,38126.8,38169.95,0
2021-10-11 12:15:00+05:30,38173.35,38210.4,38170.7,38208.7,0
2021-10-11 12:30:00+05:30,38208.1,38247.05,38181.15,38222.8,0
2021-10-11 12:45:00+05:30,38222.05,38243.2,38205.0,38229.3,0
2021-10-11 13:00:00+05:30,38226.15,38292.9,38202.1,38250.5,0
2021-10-11 13:15:00+05:30,38249.1,38325.25,38231.05,38314.05,0
2021-10-11 13:30:00+05:30,38314.05,38397.75,38309.1,38391.45,0
2021-10-11 13:45:00+05:30,38398.15,38458.6,38339.05,38345.0,0
2021-10-11 14:00:00+05:30,38345.9,38463.1,38319.15,38463.1,0
2021-10-11 14:15:00+05:30,38464.7,38493.3,38425.4,38484.1,0
2021-10-11 14:30:00+05:30,38483.15,38488.6,38370.15,38382.7,0
2021-10-11 14:45:00+05:30,38381.25,38426.45,38351.8,38363.1,0
2021-10-11 15:00:00+05:30,38364.25,38367.05,38286.7,38306.45,0
2021-10-11 15:15:00+05:30,38309.95,38323.85,38242.05,38290.05,0
2021-10-12 09:15:00+05:30,38178.35,38428.65,38152.85,38345.35,0
2021-10-12 09:30:00+05:30,38347.2,38351.05,38207.7,38253.05,0
2021-10-12 09:45:00+05:30,38251.5,38377.15,38154.8,38356.0,0
2021-10-12 10:00:00+05:30,38357.3,38401.95,38297.6,38361.75,0
2021-10-12 10:15:00+05:30,38358.0,38385.75,38236.1,38264.65,0
2021-10-12 10:30:00+05:30,38266.9,38313.0,38203.0,38302.5,0
2021-10-12 10:45:00+05:30,38301.0,38327.55,38239.3,38327.45,0
2021-10-12 11:00:00+05:30,38323.55,38341.45,38288.35,38333.15,0
2021-10-12 11:15:00+05:30,38332.25,38388.85,38303.9,38366.1,0
2021-10-12 11:30:00+05:30,38365.5,38373.15,38262.4,38312.45,0
2021-10-12 11:45:00+05:30,38312.55,38316.1,38208.35,38257.35,0
2021-10-12 12:00:00+05:30,38259.85,38307.45,38244.0,38268.85,0
2021-10-12 12:15:00+05:30,38269.35,38275.9,38217.6,38232.95,0
2021-10-12 12:30:00+05:30,38239.15,38341.75,38226.15,38319.9,0
2021-10-12 12:45:00+05:30,38321.3,38355.1,38266.2,38266.2,0
2021-10-12 13:00:00+05:30,38267.35,38336.6,38265.25,38332.15,0
2021-10-12 13:15:00+05:30,38333.65,38378.6,38319.85,38354.3,0
2021-10-12 13:30:00+05:30,38354.15,38384.25,38283.1,38347.85,0
2021-10-12 13:45:00+05:30,38340.25,38379.15,38314.05,38357.75,0
2021-10-12 14:00:00+05:30,38357.85,38483.1,38348.65,38469.05,0
2021-10-12 14:15:00+05:30,38466.35,38566.9,38466.15,38535.2,0
2021-10-12 14:30:00+05:30,38535.55,38606.2,38483.15,38601.0,0
2021-10-12 14:45:00+05:30,38598.1,38607.8,38535.1,38552.8,0
2021-10-12 15:00:00+05:30,38556.35,38573.35,38502.05,38509.6,0
2021-10-12 15:15:00+05:30,38512.35,38542.1,38496.45,38516.05,0
2021-10-13 09:15:00+05:30,38735.3,38777.05,38648.9,38754.35,0
2021-10-13 09:30:00+05:30,38759.9,38763.05,38652.0,38661.65,0
2021-10-13 09:45:00+05:30,38662.5,38725.9,38659.15,38675.65,0
2021-10-13 10:00:00+05:30,38671.65,38675.55,38609.2,38647.25,0
2021-10-13 10:15:00+05:30,38654.45,38731.8,38615.05,38724.8,0
2021-10-13 10:30:00+05:30,38725.0,38731.5,38668.75,38692.1,0
2021-10-13 10:45:00+05:30,38692.85,38700.05,38649.1,38670.95,0
2021-10-13 11:00:00+05:30,38672.5,38705.4,38653.1,38659.4,0
2021-10-13 11:15:00+05:30,38652.4,38673.9,38628.45,38653.75,0
2021-10-13 11:30:00+05:30,38654.2,38666.55,38625.2,38645.05,0
2021-10-13 11:45:00+05:30,38646.5,38655.5,38507.05,38620.2,0
2021-10-13 12:00:00+05:30,38620.0,38637.85,38573.45,38629.2,0
2021-10-13 12:15:00+05:30,38632.1,38728.6,38629.2,38706.45,0
2021-10-13 12:30:00+05:30,38705.45,38742.55,38659.1,38707.0,0
2021-10-13 12:45:00+05:30,38708.8,38752.75,38689.55,38744.4,0
2021-10-13 13:00:00+05:30,38744.35,38754.75,38707.35,38745.5,0
2021-10-13 13:15:00+05:30,38744.1,38771.95,38682.75,38724.8,0
2021-10-13 13:30:00+05:30,38723.3,38740.5,38685.7,38725.4,0
2021-10-13 13:45:00+05:30,38727.5,38744.15,38710.75,38726.1,0
2021-10-13 14:00:00+05:30,38726.45,38736.05,38632.9,38667.8,0
2021-10-13 14:15:00+05:30,38665.7,38757.15,38665.7,38707.8,0
2021-10-13 14:30:00+05:30,38708.0,38717.45,38655.4,38670.35,0
2021-10-13 14:45:00+05:30,38668.05,38691.15,38606.3,38690.85,0
2021-10-13 15:00:00+05:30,38686.4,38694.5,38623.0,38637.25,0
2021-10-13 15:15:00+05:30,38637.8,38647.55,38575.35,38584.25,0
2021-10-14 09:15:00+05:30,38684.65,38782.7,38684.65,38782.7,0
2021-10-14 09:30:00+05:30,38777.85,38879.3,38777.85,38856.25,0
2021-10-14 09:45:00+05:30,38854.75,38869.6,38833.95,38856.2,0
2021-10-14 10:00:00+05:30,38856.3,38896.75,38810.4,38851.75,0
2021-10-14 10:15:00+05:30,38844.8,38858.4,38813.85,38845.75,0
2021-10-14 10:30:00+05:30,38843.6,38853.15,38814.7,38837.75,0
2021-10-14 10:45:00+05:30,38836.85,38843.7,38792.25,38811.75,0
2021-10-14 11:00:00+05:30,38809.4,38853.3,38803.55,38817.4,0
2021-10-14 11:15:00+05:30,38820.25,38848.25,38804.25,38813.6,0
2021-10-14 11:30:00+05:30,38813.0,38838.2,38807.15,38833.65,0
2021-10-14 11:45:00+05:30,38833.4,38893.55,38831.1,38842.45,0
2021-10-14 12:00:00+05:30,38839.2,38870.4,38813.35,38855.45,0
2021-10-14 12:15:00+05:30,38859.8,38869.5,38820.25,38855.65,0
2021-10-14 12:30:00+05:30,38854.6,38886.15,38836.95,38882.35,0
2021-10-14 12:45:00+05:30,38882.15,38895.2,38852.85,38868.75,0
2021-10-14 13:00:00+05:30,38867.1,38879.5,38815.85,38856.1,0
2021-10-14 13:15:00+05:30,38857.95,38875.75,38821.9,38825.65,0
2021-10-14 13:30:00+05:30,38825.3,38948.05,38789.75,38936.2,0
2021-10-14 13:45:00+05:30,38938.15,39049.95,38936.85,39014.2,0
2021-10-14 14:00:00+05:30,39008.1,39165.3,39005.5,39127.25,0
2021-10-14 14:15:00+05:30,39131.55,39292.25,39120.6,39252.45,0
2021-10-14 14:30:00+05:30,39250.9,39270.3,39178.45,39206.1,0
2021-10-14 14:45:00+05:30,39198.75,39327.8,39198.75,39326.6,0
2021-10-14 15:00:00+05:30,39325.3,39362.0,39294.0,39359.9,0
2021-10-14 15:15:00+05:30,39358.3,39373.95,39300.25,39329.35,0
2021-10-18 09:15:00+05:30,39794.25,39914.15,39574.8,39904.75,0
2021-10-18 09:30:00+05:30,39904.45,39921.65,39691.9,39693.95,0
2021-10-18 09:45:00+05:30,39691.9,39731.75,39575.45,39612.7,0
2021-10-18 10:00:00+05:30,39611.45,39674.95,39586.5,39654.7,0
2021-10-18 10:15:00+05:30,39655.6,39765.55,39629.15,39731.7,0
2021-10-18 10:30:00+05:30,39731.15,39775.75,39684.9,39751.8,0
2021-10-18 10:45:00+05:30,39749.05,39805.75,39671.25,39688.6,0
2021-10-18 11:00:00+05:30,39691.25,39777.95,39658.75,39683.7,0
2021-10-18 11:15:00+05:30,39684.95,39761.65,39665.75,39746.65,0
2021-10-18 11:30:00+05:30,39747.3,39757.25,39698.05,39720.05,0
2021-10-18 11:45:00+05:30,39720.05,39771.8,39716.1,39763.8,0
2021-10-18 12:00:00+05:30,39763.3,39868.45,39748.15,39849.8,0
2021-10-18 12:15:00+05:30,39850.8,39862.6,39779.05,39808.15,0
2021-10-18 12:30:00+05:30,39811.6,39932.25,39802.9,39898.6,0
2021-10-18 12:45:00+05:30,39900.4,39947.3,39779.65,39790.6,0
2021-10-18 13:00:00+05:30,39793.0,39840.7,39736.7,39742.2,0
2021-10-18 13:15:00+05:30,39744.9,39754.6,39637.2,39695.7,0
2021-10-18 13:30:00+05:30,39698.6,39761.3,39684.1,39749.9,0
2021-10-18 13:45:00+05:30,39749.15,39798.05,39708.7,39758.3,0
2021-10-18 14:00:00+05:30,39754.45,39835.9,39716.0,39814.95,0
2021-10-18 14:15:00+05:30,39816.05,39849.0,39751.45,39778.05,0
2021-10-18 14:30:00+05:30,39777.8,39813.45,39695.7,39718.55,0
2021-10-18 14:45:00+05:30,39719.3,39754.4,39669.85,39750.0,0
2021-10-18 15:00:00+05:30,39751.55,39768.2,39668.45,39689.9,0
2021-10-18 15:15:00+05:30,39693.15,39696.9,39642.95,39668.35,0
2021-10-19 09:15:00+05:30,39927.3,40007.45,39826.95,39998.2,0
2021-10-19 09:30:00+05:30,39996.05,39999.3,39865.85,39912.15,0
2021-10-19 09:45:00+05:30,39908.9,39974.8,39853.7,39856.55,0
2021-10-19 10:00:00+05:30,39852.8,39875.4,39394.25,39523.4,0
2021-10-19 10:15:00+05:30,39519.0,39671.95,39462.0,39587.9,0
2021-10-19 10:30:00+05:30,39588.85,39684.2,39541.6,39640.05,0
2021-10-19 10:45:00+05:30,39642.5,39702.65,39608.7,39682.15,0
2021-10-19 11:00:00+05:30,39679.0,39727.85,39647.45,39680.5,0
2021-10-19 11:15:00+05:30,39680.05,39829.7,39634.85,39793.15,0
2021-10-19 11:30:00+05:30,39787.8,39820.35,39766.55,39817.65,0
2021-10-19 11:45:00+05:30,39828.65,39840.6,39799.8,39818.6,0
2021-10-19 12:00:00+05:30,39817.45,39894.25,39810.45,39869.75,0
2021-10-19 12:15:00+05:30,39871.45,39912.45,39840.6,39847.6,0
2021-10-19 12:30:00+05:30,39846.9,39878.8,39747.2,39756.75,0
2021-10-19 12:45:00+05:30,39756.65,39851.65,39756.65,39847.55,0
2021-10-19 13:00:00+05:30,39855.75,39867.0,39789.2,39840.15,0
2021-10-19 13:15:00+05:30,39840.7,39843.65,39783.95,39825.45,0
2021-10-19 13:30:00+05:30,39830.05,39862.65,39815.8,39838.55,0
2021-10-19 13:45:00+05:30,39839.05,39883.5,39736.45,39745.5,0
2021-10-19 14:00:00+05:30,39744.4,39752.9,39625.45,39647.1,0
2021-10-19 14:15:00+05:30,39649.2,39725.65,39559.95,39710.9,0
2021-10-19 14:30:00+05:30,39709.15,39755.2,39668.4,39687.2,0
2021-10-19 14:45:00+05:30,39691.4,39718.0,39643.15,39697.5,0
2021-10-19 15:00:00+05:30,39704.05,39712.0,39491.65,39495.3,0
2021-10-19 15:15:00+05:30,39487.1,39584.1,39417.6,39569.4,0
2021-10-20 09:15:00+05:30,39545.45,39602.9,39300.15,39342.15,0
2021-10-20 09:30:00+05:30,39347.65,39495.05,39316.75,39438.5,0
2021-10-20 09:45:00+05:30,39440.25,39486.15,39412.55,39479.0,0
2021-10-20 10:00:00+05:30,39477.65,39686.05,39477.65,39649.45,0
2021-10-20 10:15:00+05:30,39648.75,39710.75,39531.75,39675.5,0
2021-10-20 10:30:00+05:30,39676.95,39721.7,39619.5,39650.1,0
2021-10-20 10:45:00+05:30,39652.75,39663.05,39591.15,39635.8,0
2021-10-20 11:00:00+05:30,39640.0,39665.65,39555.9,39665.65,0
2021-10-20 11:15:00+05:30,39666.3,39742.35,39648.2,39740.25,0
2021-10-20 11:30:00+05:30,39740.35,39772.2,39609.3,39675.7,0
2021-10-20 11:45:00+05:30,39675.25,39697.4,39519.6,39542.8,0
2021-10-20 12:00:00+05:30,39541.9,39578.3,39463.05,39491.15,0
2021-10-20 12:15:00+05:30,39491.3,39589.95,39462.25,39545.65,0
2021-10-20 12:30:00+05:30,39545.45,39583.2,39525.75,39549.6,0
2021-10-20 12:45:00+05:30,39550.35,39669.1,39511.4,39611.1,0
2021-10-20 13:00:00+05:30,39609.2,39700.2,39579.2,39677.5,0
2021-10-20 13:15:00+05:30,39679.3,39726.1,39607.3,39617.35,0
2021-10-20 13:30:00+05:30,39624.0,39628.7,39526.95,39587.2,0
2021-10-20 13:45:00+05:30,39588.1,39639.8,39535.35,39611.2,0
2021-10-20 14:00:00+05:30,39609.45,39613.05,39428.5,39492.3,0
2021-10-20 14:15:00+05:30,39489.7,39490.65,39363.9,39394.45,0
2021-10-20 14:30:00+05:30,39396.65,39453.15,39342.0,39375.9,0
2021-10-20 14:45:00+05:30,39375.25,39508.95,39369.5,39508.95,0
2021-10-20 15:00:00+05:30,39506.9,39570.7,39466.2,39510.2,0
2021-10-20 15:15:00+05:30,39508.75,39571.05,39488.0,39557.35,0
2021-10-21 09:15:00+05:30,39676.55,39766.7,39607.05,39627.0,0
2021-10-21 09:30:00+05:30,39635.35,39680.7,39570.65,39611.1,0
2021-10-21 09:45:00+05:30,39611.5,39705.75,39588.8,39676.45,0
2021-10-21 10:00:00+05:30,39678.05,39717.7,39615.95,39690.9,0
2021-10-21 10:15:00+05:30,39691.05,39719.3,39660.1,39687.5,0
2021-10-21 10:30:00+05:30,39688.0,39700.8,39639.75,39648.65,0
2021-10-21 10:45:00+05:30,39649.0,39685.55,39554.9,39558.6,0
2021-10-21 11:00:00+05:30,39563.55,39584.4,39462.4,39513.8,0
2021-10-21 11:15:00+05:30,39514.3,39565.9,39442.15,39565.9,0
2021-10-21 11:30:00+05:30,39570.2,39642.8,39547.95,39580.45,0
2021-10-21 11:45:00+05:30,39575.95,39651.5,39551.3,39590.95,0
2021-10-21 12:00:00+05:30,39602.8,39609.9,39567.85,39605.15,0
2021-10-21 12:15:00+05:30,39606.95,39635.45,39517.95,39540.4,0
2021-10-21 12:30:00+05:30,39538.85,39628.8,39524.65,39612.35,0
2021-10-21 12:45:00+05:30,39611.25,39691.55,39602.9,39680.65,0
2021-10-21 13:00:00+05:30,39681.25,39706.7,39613.65,39628.95,0
2021-10-21 13:15:00+05:30,39631.65,39658.3,39570.45,39603.8,0
2021-10-21 13:30:00+05:30,39601.95,39624.75,39480.3,39521.8,0
2021-10-21 13:45:00+05:30,39521.7,39626.65,39508.25,39596.3,0
2021-10-21 14:00:00+05:30,39599.65,39622.3,39556.0,39574.0,0
2021-10-21 14:15:00+05:30,39574.4,39672.8,39428.85,39649.35,0
2021-10-21 14:30:00+05:30,39648.65,39905.5,39635.4,39905.1,0
2021-10-21 14:45:00+05:30,39907.15,39952.5,39858.5,39933.7,0
2021-10-21 15:00:00+05:30,39943.4,39982.95,39812.8,39980.85,0
2021-10-21 15:15:00+05:30,39981.3,40199.45,39978.5,40164.75,0
2021-10-22 09:15:00+05:30,40192.65,40323.85,40157.85,40255.45,0
2021-10-22 09:30:00+05:30,40260.75,40347.35,40215.35,40338.1,0
2021-10-22 09:45:00+05:30,40334.55,40346.5,40155.35,40241.7,0
2021-10-22 10:00:00+05:30,40251.6,40365.55,40233.4,40307.15,0
2021-10-22 10:15:00+05:30,40313.25,40388.6,40219.8,40367.25,0
2021-10-22 10:30:00+05:30,40371.75,40461.1,40313.95,40432.85,0
2021-10-22 10:45:00+05:30,40439.55,40448.15,40385.35,40440.1,0
2021-10-22 11:00:00+05:30,40445.45,40583.6,40444.15,40545.6,0
2021-10-22 11:15:00+05:30,40549.9,40572.9,40349.95,40373.75,0
2021-10-22 11:30:00+05:30,40373.95,40413.35,40263.55,40406.65,0
2021-10-22 11:45:00+05:30,40405.05,40567.25,40364.3,40459.6,0
2021-10-22 12:00:00+05:30,40456.65,40502.7,40378.0,40397.0,0
2021-10-22 12:15:00+05:30,40395.1,40455.4,40329.55,40413.55,0
2021-10-22 12:30:00+05:30,40410.5,40454.1,40305.85,40321.4,0
2021-10-22 12:45:00+05:30,40316.6,40399.05,40261.35,40263.15,0
2021-10-22 13:00:00+05:30,40262.35,40335.9,40184.25,40215.8,0
2021-10-22 13:15:00+05:30,40209.35,40303.35,40169.65,40274.8,0
2021-10-22 13:30:00+05:30,40269.15,40346.8,40193.0,40332.15,0
2021-10-22 13:45:00+05:30,40328.8,40383.95,40268.05,40325.05,0
2021-10-22 14:00:00+05:30,40317.05,40490.9,40267.75,40470.4,0
2021-10-22 14:15:00+05:30,40465.7,40498.9,40193.8,40295.45,0
2021-10-22 14:30:00+05:30,40298.65,40361.6,40238.6,40310.35,0
2021-10-22 14:45:00+05:30,40319.5,40383.9,40263.6,40305.3,0
2021-10-22 15:00:00+05:30,40302.9,40374.05,40265.15,40327.5,0
2021-10-22 15:15:00+05:30,40321.85,40366.3,40299.1,40325.7,0
2021-10-25 09:15:00+05:30,40961.25,40991.1,40559.15,40749.45,0
2021-10-25 09:30:00+05:30,40754.5,40860.3,40694.05,40778.1,0
2021-10-25 09:45:00+05:30,40779.1,40827.15,40678.6,40749.05,0
2021-10-25 10:00:00+05:30,40744.25,40833.05,40733.25,40825.05,0
2021-10-25 10:15:00+05:30,40822.3,40951.9,40796.3,40928.2,0
2021-10-25 10:30:00+05:30,40934.05,41163.25,40901.35,41138.7,0
2021-10-25 10:45:00+05:30,41140.5,41192.05,41057.35,41142.65,0
2021-10-25 11:00:00+05:30,41146.65,41177.4,41066.6,41096.15,0
2021-10-25 11:15:00+05:30,41100.65,41265.45,41086.0,41217.15,0
2021-10-25 11:30:00+05:30,41217.2,41322.05,41191.1,41315.4,0
2021-10-25 11:45:00+05:30,41315.5,41493.65,41308.65,41491.8,0
2021-10-25 12:00:00+05:30,41492.8,41827.65,41457.45,41576.5,0
2021-10-25 12:15:00+05:30,41579.6,41698.8,41462.9,41536.2,0
2021-10-25 12:30:00+05:30,41536.15,41603.1,41482.65,41533.0,0
2021-10-25 12:45:00+05:30,41532.95,41643.65,41508.1,41528.1,0
2021-10-25 13:00:00+05:30,41530.65,41636.0,41505.65,41542.45,0
2021-10-25 13:15:00+05:30,41542.35,41626.0,41497.5,41609.55,0
2021-10-25 13:30:00+05:30,41608.35,41646.45,41354.35,41367.15,0
2021-10-25 13:45:00+05:30,41361.55,41402.5,41282.95,41354.15,0
2021-10-25 14:00:00+05:30,41356.5,41399.0,41145.95,41145.95,0
2021-10-25 14:15:00+05:30,41150.15,41264.9,41068.9,41143.2,0
2021-10-25 14:30:00+05:30,41144.45,41192.7,41030.75,41116.35,0
2021-10-25 14:45:00+05:30,41107.5,41230.65,41107.5,41192.9,0
2021-10-25 15:00:00+05:30,41191.85,41204.75,41103.95,41144.85,0
2021-10-25 15:15:00+05:30,41152.2,41292.6,41140.9,41266.4,0
2021-10-26 09:15:00+05:30,41057.75,41293.25,41057.75,41265.15,0
2021-10-26 09:30:00+05:30,41258.9,41347.7,41236.95,41322.1,0
2021-10-26 09:45:00+05:30,41314.7,41364.8,41260.85,41278.25,0
2021-10-26 10:00:00+05:30,41278.3,41311.3,41234.75,41270.5,0
2021-10-26 10:15:00+05:30,41268.2,41300.9,41010.05,41141.05,0
2021-10-26 10:30:00+05:30,41143.95,41172.45,40953.95,40986.0,0
2021-10-26 10:45:00+05:30,40979.55,40984.35,40867.9,40919.9,0
2021-10-26 11:00:00+05:30,40923.05,41010.35,40913.1,40999.1,0
2021-10-26 11:15:00+05:30,41002.7,41002.7,40829.15,40896.4,0
2021-10-26 11:30:00+05:30,40895.65,40962.65,40876.75,40927.75,0
2021-10-26 11:45:00+05:30,40927.5,40962.2,40885.65,40934.45,0
2021-10-26 12:00:00+05:30,40933.95,41278.9,40917.85,41146.25,0
2021-10-26 12:15:00+05:30,41144.8,41215.5,41127.95,41162.55,0
2021-10-26 12:30:00+05:30,41163.35,41188.9,40874.9,40898.55,0
2021-10-26 12:45:00+05:30,40910.0,41161.0,40893.2,41151.65,0
2021-10-26 13:00:00+05:30,41149.65,41221.45,41083.2,41133.3,0
2021-10-26 13:15:00+05:30,41130.6,41230.2,41054.4,41170.55,0
2021-10-26 13:30:00+05:30,41169.3,41264.35,41135.65,41254.0,0
2021-10-26 13:45:00+05:30,41253.5,41257.1,41155.4,41212.1,0
2021-10-26 14:00:00+05:30,41214.1,41287.55,41152.05,41277.35,0
2021-10-26 14:15:00+05:30,41279.35,41325.35,41227.45,41293.85,0
2021-10-26 14:30:00+05:30,41293.85,41345.1,41110.2,41195.75,0
2021-10-26 14:45:00+05:30,41200.1,41216.2,41151.6,41179.95,0
2021-10-26 15:00:00+05:30,41180.5,41274.0,41147.55,41243.5,0
2021-10-26 15:15:00+05:30,41247.55,41316.0,41236.2,41297.25,0
2021-10-27 09:15:00+05:30,41234.55,41234.55,41061.65,41147.3,0
2021-10-27 09:30:00+05:30,41151.65,41229.8,41124.8,41202.55,0
2021-10-27 09:45:00+05:30,41201.95,41327.2,41187.1,41309.6,0
2021-10-27 10:00:00+05:30,41314.55,41341.2,41183.25,41234.85,0
2021-10-27 10:15:00+05:30,41233.25,41248.6,41158.45,41192.45,0
2021-10-27 10:30:00+05:30,41193.7,41228.7,41108.0,41210.75,0
2021-10-27 10:45:00+05:30,41208.0,41218.75,41161.9,41188.2,0
2021-10-27 11:00:00+05:30,41190.85,41246.4,41169.75,41206.5,0
2021-10-27 11:15:00+05:30,41208.4,41234.5,41183.05,41216.9,0
2021-10-27 11:30:00+05:30,41216.25,41285.25,41209.85,41266.0,0
2021-10-27 11:45:00+05:30,41263.05,41271.4,41210.35,41217.8,0
2021-10-27 12:00:00+05:30,41219.25,41230.4,41146.55,41150.95,0
2021-10-27 12:15:00+05:30,41148.45,41210.3,41145.65,41172.3,0
2021-10-27 12:30:00+05:30,41172.9,41192.75,41102.9,41113.6,0
2021-10-27 12:45:00+05:30,41110.65,41170.05,41089.8,41102.0,0
2021-10-27 13:00:00+05:30,41106.35,41217.85,41104.35,41181.3,0
2021-10-27 13:15:00+05:30,41178.6,41189.45,41134.65,41163.35,0
2021-10-27 13:30:00+05:30,41166.6,41234.65,41122.85,41125.15,0
2021-10-27 13:45:00+05:30,41124.1,41184.7,41108.55,41171.05,0
2021-10-27 14:00:00+05:30,41173.8,41190.0,41139.0,41171.85,0
2021-10-27 14:15:00+05:30,41168.45,41201.5,40910.35,40966.35,0
2021-10-27 14:30:00+05:30,40963.5,40967.0,40858.15,40923.3,0
2021-10-27 14:45:00+05:30,40923.9,40996.65,40920.25,40984.1,0
2021-10-27 15:00:00+05:30,40984.75,40986.7,40870.45,40916.1,0
2021-10-27 15:15:00+05:30,40912.3,40918.3,40756.25,40800.25,0
2021-10-29 09:15:00+05:30,39424.55,39424.55,38453.1,38898.1,0
2021-10-29 09:30:00+05:30,38907.45,39284.05,38765.75,39197.3,0
2021-10-29 09:45:00+05:30,39203.0,39571.7,39176.4,39411.9,0
2021-10-29 10:00:00+05:30,39404.95,39586.85,39279.3,39586.85,0
2021-10-29 10:15:00+05:30,39586.35,39655.4,39516.85,39533.45,0
2021-10-29 10:30:00+05:30,39533.65,39699.3,39462.15,39676.05,0
2021-10-29 10:45:00+05:30,39675.3,39773.3,39612.35,39628.15,0
2021-10-29 11:00:00+05:30,39628.65,39689.7,39409.75,39428.75,0
2021-10-29 11:15:00+05:30,39430.05,39556.15,39360.35,39440.2,0
2021-10-29 11:30:00+05:30,39439.45,39535.2,39299.05,39472.05,0
2021-10-29 11:45:00+05:30,39469.95,39486.65,39341.55,39354.5,0
2021-10-29 12:00:00+05:30,39365.35,39442.25,39265.2,39363.15,0
2021-10-29 12:15:00+05:30,39366.5,39413.4,39310.7,39322.35,0
2021-10-29 12:30:00+05:30,39323.3,39324.75,39220.1,39302.4,0
2021-10-29 12:45:00+05:30,39298.1,39408.15,39236.4,39328.2,0
2021-10-29 13:00:00+05:30,39328.2,39389.0,39134.05,39212.95,0
2021-10-29 13:15:00+05:30,39217.2,39217.2,39044.8,39164.1,0
2021-10-29 13:30:00+05:30,39170.7,39249.9,39086.7,39200.8,0
2021-10-29 13:45:00+05:30,39193.2,39230.1,39025.9,39038.6,0
2021-10-29 14:00:00+05:30,39038.4,39074.6,38836.2,38852.2,0
2021-10-29 14:15:00+05:30,38851.5,39093.65,38787.75,39048.95,0
2021-10-29 14:30:00+05:30,39054.15,39291.8,39047.25,39108.55,0
2021-10-29 14:45:00+05:30,39108.2,39261.7,39108.2,39214.8,0
2021-10-29 15:00:00+05:30,39212.95,39215.45,38980.45,39053.75,0
2021-10-29 15:15:00+05:30,39062.6,39280.5,39032.7,39270.55,0
2021-11-01 09:15:00+05:30,39432.15,39514.8,39131.85,39316.2,0
2021-11-01 09:30:00+05:30,39318.3,39439.15,39271.1,39387.8,0
2021-11-01 09:45:00+05:30,39386.4,39441.8,39331.25,39439.85,0
2021-11-01 10:00:00+05:30,39442.55,39504.85,39223.5,39273.3,0
2021-11-01 10:15:00+05:30,39271.35,39333.15,39135.2,39285.35,0
2021-11-01 10:30:00+05:30,39286.3,39322.55,39177.0,39233.25,0
2021-11-01 10:45:00+05:30,39229.9,39339.3,39136.35,39287.25,0
2021-11-01 11:00:00+05:30,39287.95,39306.65,39178.9,39224.05,0
2021-11-01 11:15:00+05:30,39224.25,39280.35,39182.6,39254.85,0
2021-11-01 11:30:00+05:30,39260.25,39359.0,39240.1,39351.2,0
2021-11-01 11:45:00+05:30,39353.35,39392.7,39327.9,39374.7,0
2021-11-01 12:00:00+05:30,39377.25,39404.4,39332.35,39380.95,0
2021-11-01 12:15:00+05:30,39375.95,39434.25,39356.4,39374.9,0
2021-11-01 12:30:00+05:30,39377.25,39391.85,39332.25,39340.85,0
2021-11-01 12:45:00+05:30,39340.85,39410.2,39299.5,39353.6,0
2021-11-01 13:00:00+05:30,39353.65,39442.2,39327.85,39439.3,0
2021-11-01 13:15:00+05:30,39439.95,39463.15,39390.6,39440.9,0
2021-11-01 13:30:00+05:30,39441.9,39659.15,39436.9,39659.15,0
2021-11-01 13:45:00+05:30,39656.8,39714.1,39594.3,39693.9,0
2021-11-01 14:00:00+05:30,39695.6,39721.5,39604.05,39627.9,0
2021-11-01 14:15:00+05:30,39627.45,39758.4,39614.55,39723.95,0
2021-11-01 14:30:00+05:30,39724.3,39772.5,39680.25,39698.6,0
2021-11-01 14:45:00+05:30,39698.3,39747.15,39609.6,39690.9,0
2021-11-01 15:00:00+05:30,39691.55,39761.7,39660.55,39741.05,0
2021-11-01 15:15:00+05:30,39751.4,39851.1,39715.95,39834.75,0
2021-11-02 09:15:00+05:30,39796.9,39982.8,39796.9,39884.2,0
2021-11-02 09:30:00+05:30,39886.15,39886.15,39747.85,39804.95,0
2021-11-02 09:45:00+05:30,39804.25,39819.7,39709.95,39807.1,0
2021-11-02 10:00:00+05:30,39800.55,39849.05,39733.75,39766.3,0
2021-11-02 10:15:00+05:30,39763.8,39824.35,39752.6,39762.15,0
2021-11-02 10:30:00+05:30,39764.65,39771.95,39593.05,39677.75,0
2021-11-02 10:45:00+05:30,39678.55,39698.35,39630.85,39637.1,0
2021-11-02 11:00:00+05:30,39636.1,39826.65,39610.95,39822.9,0
2021-11-02 11:15:00+05:30,39821.3,39915.85,39794.65,39915.85,0
2021-11-02 11:30:00+05:30,39915.05,39944.1,39808.75,39851.85,0
2021-11-02 11:45:00+05:30,39851.1,40026.85,39809.8,40010.9,0
2021-11-02 12:00:00+05:30,40015.3,40096.0,40015.3,40080.55,0
2021-11-02 12:15:00+05:30,40087.15,40103.85,39949.7,39977.0,0
2021-11-02 12:30:00+05:30,39984.3,40041.8,39924.4,39998.3,0
2021-11-02 12:45:00+05:30,39998.35,40028.55,39901.6,39972.25,0
2021-11-02 13:00:00+05:30,39973.6,40053.05,39931.8,40032.95,0
2021-11-02 13:15:00+05:30,40032.0,40054.2,39940.65,39979.35,0
2021-11-02 13:30:00+05:30,39980.05,40031.35,39945.15,40019.6,0
2021-11-02 13:45:00+05:30,40019.5,40098.85,39816.6,39856.2,0
2021-11-02 14:00:00+05:30,39852.95,39926.75,39785.9,39906.0,0
2021-11-02 14:15:00+05:30,39905.2,39985.2,39857.85,39954.7,0
2021-11-02 14:30:00+05:30,39951.15,39984.65,39898.55,39964.0,0
2021-11-02 14:45:00+05:30,39963.4,40066.35,39934.85,39952.55,0
2021-11-02 15:00:00+05:30,39951.1,39977.9,39884.4,39966.75,0
2021-11-02 15:15:00+05:30,39963.7,39988.8,39874.05,39897.15,0
2021-11-03 09:15:00+05:30,40040.65,40063.4,39958.1,40054.35,0
2021-11-03 09:30:00+05:30,40050.95,40160.2,40027.7,40110.2,0
2021-11-03 09:45:00+05:30,40114.5,40144.65,40031.25,40050.15,0
2021-11-03 10:00:00+05:30,40056.4,40085.8,39983.3,40039.3,0
2021-11-03 10:15:00+05:30,40038.9,40072.6,40029.45,40048.4,0
2021-11-03 10:30:00+05:30,40047.55,40070.9,39986.9,40038.7,0
2021-11-03 10:45:00+05:30,40037.9,40064.4,40012.55,40026.5,0
2021-11-03 11:00:00+05:30,40026.6,40063.8,40017.9,40044.9,0
2021-11-03 11:15:00+05:30,40044.9,40054.2,40011.55,40026.25,0
2021-11-03 11:30:00+05:30,40028.65,40035.4,39875.1,39946.15,0
2021-11-03 11:45:00+05:30,39947.2,39947.2,39802.2,39813.8,0
2021-11-03 12:00:00+05:30,39813.65,39813.65,39678.9,39709.1,0
2021-11-03 12:15:00+05:30,39711.7,39760.55,39605.4,39676.05,0
2021-11-03 12:30:00+05:30,39677.25,39790.35,39657.75,39715.8,0
2021-11-03 12:45:00+05:30,39717.75,39759.6,39669.75,39669.75,0
2021-11-03 13:00:00+05:30,39672.25,39709.6,39436.8,39456.65,0
2021-11-03 13:15:00+05:30,39456.05,39526.1,39386.8,39439.7,0
2021-11-03 13:30:00+05:30,39442.05,39595.7,39426.55,39554.3,0
2021-11-03 13:45:00+05:30,39562.45,39981.95,39550.45,39847.1,0
2021-11-03 14:00:00+05:30,39850.35,39967.05,39754.9,39780.6,0
2021-11-03 14:15:00+05:30,39774.35,39779.45,39441.85,39462.45,0
2021-11-03 14:30:00+05:30,39460.95,39551.45,39325.9,39475.1,0
2021-11-03 14:45:00+05:30,39472.05,39494.45,39331.1,39414.85,0
2021-11-03 15:00:00+05:30,39419.5,39488.75,39366.1,39370.25,0
2021-11-03 15:15:00+05:30,39371.45,39421.35,39309.4,39416.45,0
2021-11-04 18:15:00+05:30,39669.1,39732.45,39603.7,39626.65,0
2021-11-04 18:30:00+05:30,39623.55,39687.05,39591.15,39604.7,0
2021-11-04 18:45:00+05:30,39603.2,39643.3,39590.7,39597.45,0
2021-11-04 19:00:00+05:30,39599.45,39603.7,39520.6,39564.1,0
2021-11-08 09:15:00+05:30,39674.05,39674.05,39146.1,39258.25,0
2021-11-08 09:30:00+05:30,39250.25,39378.85,39216.85,39269.65,0
2021-11-08 09:45:00+05:30,39269.5,39324.4,39212.4,39239.45,0
2021-11-08 10:00:00+05:30,39238.85,39253.65,39076.2,39145.3,0
2021-11-08 10:15:00+05:30,39146.7,39186.55,39065.5,39119.0,0
2021-11-08 10:30:00+05:30,39117.55,39219.25,39063.05,39202.9,0
2021-11-08 10:45:00+05:30,39200.1,39244.5,39127.7,39147.6,0
2021-11-08 11:00:00+05:30,39153.45,39217.85,39137.2,39194.4,0
2021-11-08 11:15:00+05:30,39193.75,39216.65,39053.4,39066.95,0
2021-11-08 11:30:00+05:30,39068.2,39068.2,38934.4,39056.55,0
2021-11-08 11:45:00+05:30,39057.15,39137.3,39034.1,39044.75,0
2021-11-08 12:00:00+05:30,39042.8,39227.0,39039.4,39147.75,0
2021-11-08 12:15:00+05:30,39149.9,39255.45,39124.0,39182.55,0
2021-11-08 12:30:00+05:30,39182.95,39227.1,39168.9,39216.9,0
2021-11-08 12:45:00+05:30,39216.7,39294.0,39189.9,39244.55,0
2021-11-08 13:00:00+05:30,39248.25,39347.8,39221.65,39347.1,0
2021-11-08 13:15:00+05:30,39351.15,39357.95,39271.45,39323.0,0
2021-11-08 13:30:00+05:30,39323.0,39379.25,39243.1,39379.25,0
2021-11-08 13:45:00+05:30,39386.05,39414.6,39350.3,39396.4,0
2021-11-08 14:00:00+05:30,39397.55,39470.6,39364.5,39440.7,0
2021-11-08 14:15:00+05:30,39437.6,39463.15,39364.05,39452.15,0
2021-11-08 14:30:00+05:30,39446.9,39514.05,39380.45,39464.95,0
2021-11-08 14:45:00+05:30,39464.7,39483.55,39402.8,39445.0,0
2021-11-08 15:00:00+05:30,39448.5,39462.2,39353.3,39432.85,0
2021-11-08 15:15:00+05:30,39434.15,39507.65,39413.95,39487.05,0
2021-11-09 09:15:00+05:30,39517.85,39517.85,39324.3,39399.2,0
2021-11-09 09:30:00+05:30,39400.55,39558.8,39364.7,39513.3,0
2021-11-09 09:45:00+05:30,39513.8,39524.25,39340.45,39400.4,0
2021-11-09 10:00:00+05:30,39400.45,39480.25,39388.3,39409.1,0
2021-11-09 10:15:00+05:30,39409.35,39463.95,39349.55,39375.3,0
2021-11-09 10:30:00+05:30,39371.25,39425.9,39355.15,39405.3,0
2021-11-09 10:45:00+05:30,39404.3,39414.0,39296.05,39370.05,0
2021-11-09 11:00:00+05:30,39369.5,39389.15,39311.4,39325.85,0
2021-11-09 11:15:00+05:30,39326.25,39422.85,39303.1,39419.25,0
2021-11-09 11:30:00+05:30,39423.75,39475.7,39414.0,39427.1,0
2021-11-09 11:45:00+05:30,39429.2,39480.1,39419.75,39466.25,0
2021-11-09 12:00:00+05:30,39466.85,39500.95,39430.7,39454.65,0
2021-11-09 12:15:00+05:30,39455.2,39467.35,39366.0,39398.3,0
2021-11-09 12:30:00+05:30,39394.35,39422.9,39382.15,39411.95,0
2021-11-09 12:45:00+05:30,39412.85,39451.5,39386.35,39433.85,0
2021-11-09 13:00:00+05:30,39434.3,39465.6,39391.35,39447.7,0
2021-11-09 13:15:00+05:30,39446.8,39449.35,39396.7,39404.85,0
2021-11-09 13:30:00+05:30,39406.05,39497.95,39224.4,39303.3,0
2021-11-09 13:45:00+05:30,39300.25,39323.95,39263.4,39319.15,0
2021-11-09 14:00:00+05:30,39319.25,39351.6,39276.7,39299.15,0
2021-11-09 14:15:00+05:30,39297.05,39372.05,39294.05,39348.4,0
2021-11-09 14:30:00+05:30,39345.75,39358.4,39290.0,39294.5,0
2021-11-09 14:45:00+05:30,39292.85,39331.1,39240.4,39282.3,0
2021-11-09 15:00:00+05:30,39283.1,39347.4,39283.1,39326.05,0
2021-11-09 15:15:00+05:30,39327.8,39454.55,39326.8,39401.7,0
2021-11-10 09:15:00+05:30,39206.2,39206.2,38956.2,39034.1,0
2021-11-10 09:30:00+05:30,39036.25,39054.8,38929.35,38942.65,0
2021-11-10 09:45:00+05:30,38944.65,39037.05,38875.3,38997.1,0
2021-11-10 10:00:00+05:30,38995.35,39092.65,38983.9,39050.8,0
2021-11-10 10:15:00+05:30,39051.5,39097.0,39031.1,39049.2,0
2021-11-10 10:30:00+05:30,39046.6,39074.35,38977.95,38992.9,0
2021-11-10 10:45:00+05:30,38992.2,39025.95,38976.3,39018.3,0
2021-11-10 11:00:00+05:30,39015.7,39043.3,38994.7,39028.15,0
2021-11-10 11:15:00+05:30,39028.1,39040.65,38980.95,38988.85,0
2021-11-10 11:30:00+05:30,38990.15,39014.85,38961.75,38989.1,0
2021-11-10 11:45:00+05:30,38987.9,39018.3,38934.5,38971.5,0
2021-11-10 12:00:00+05:30,38970.0,38997.7,38948.85,38985.2,0
2021-11-10 12:15:00+05:30,38983.7,39076.95,38967.0,39045.55,0
2021-11-10 12:30:00+05:30,39044.65,39049.6,39010.4,39019.85,0
2021-11-10 12:45:00+05:30,39020.3,39057.0,38966.7,38972.2,0
2021-11-10 13:00:00+05:30,38965.5,39036.4,38965.5,39026.35,0
2021-11-10 13:15:00+05:30,39028.05,39034.9,38985.65,39000.65,0
2021-11-10 13:30:00+05:30,38999.2,39141.75,38998.65,39085.9,0
2021-11-10 13:45:00+05:30,39085.1,39166.1,39085.1,39137.45,0
2021-11-10 14:00:00+05:30,39135.4,39192.8,39114.6,39137.95,0
2021-11-10 14:15:00+05:30,39135.4,39155.5,39081.8,39119.1,0
2021-11-10 14:30:00+05:30,39118.2,39134.5,38974.5,38978.6,0
2021-11-10 14:45:00+05:30,38981.95,39016.3,38944.65,38983.95,0
2021-11-10 15:00:00+05:30,38983.9,39050.15,38980.7,39018.8,0
2021-11-10 15:15:00+05:30,39019.0,39045.3,38999.6,39022.8,0
2021-11-11 09:15:00+05:30,38913.05,38913.05,38742.35,38773.2,0
2021-11-11 09:30:00+05:30,38774.55,38808.6,38720.85,38798.3,0
2021-11-11 09:45:00+05:30,38806.0,38849.9,38768.9,38777.3,0
2021-11-11 10:00:00+05:30,38771.55,38776.5,38707.2,38719.45,0
2021-11-11 10:15:00+05:30,38718.85,38762.05,38655.05,38657.85,0
2021-11-11 10:30:00+05:30,38663.9,38701.95,38646.85,38681.95,0
2021-11-11 10:45:00+05:30,38684.7,38720.9,38663.35,38683.4,0
2021-11-11 11:00:00+05:30,38682.85,38711.6,38630.4,38648.9,0
2021-11-11 11:15:00+05:30,38648.8,38696.4,38620.0,38654.2,0
2021-11-11 11:30:00+05:30,38653.4,38673.95,38630.65,38669.55,0
2021-11-11 11:45:00+05:30,38669.3,38743.95,38648.85,38738.8,0
2021-11-11 12:00:00+05:30,38741.25,38754.2,38622.9,38623.0,0
2021-11-11 12:15:00+05:30,38617.8,38627.8,38563.5,38597.1,0
2021-11-11 12:30:00+05:30,38598.4,38621.25,38524.5,38553.75,0
2021-11-11 12:45:00+05:30,38553.7,38601.05,38549.45,38598.85,0
2021-11-11 13:00:00+05:30,38600.4,38650.2,38567.1,38641.75,0
2021-11-11 13:15:00+05:30,38642.0,38659.5,38551.55,38652.6,0
2021-11-11 13:30:00+05:30,38657.85,38679.8,38550.45,38576.85,0
2021-11-11 13:45:00+05:30,38577.05,38579.85,38457.95,38489.6,0
2021-11-11 14:00:00+05:30,38489.0,38509.4,38418.1,38434.7,0
2021-11-11 14:15:00+05:30,38434.15,38496.5,38348.25,38491.8,0
2021-11-11 14:30:00+05:30,38488.0,38565.9,38488.0,38510.95,0
2021-11-11 14:45:00+05:30,38514.3,38580.55,38475.25,38531.4,0
2021-11-11 15:00:00+05:30,38529.0,38604.65,38525.6,38539.45,0
2021-11-11 15:15:00+05:30,38540.3,38585.4,38537.7,38571.6,0
2021-11-12 09:15:00+05:30,38707.15,38765.0,38619.25,38711.5,0
2021-11-12 09:30:00+05:30,38715.4,38759.55,38601.1,38613.45,0
2021-11-12 09:45:00+05:30,38613.2,38700.1,38607.4,38694.15,0
2021-11-12 10:00:00+05:30,38696.0,38702.4,38624.1,38631.25,0
2021-11-12 10:15:00+05:30,38630.75,38649.75,38513.35,38576.65,0
2021-11-12 10:30:00+05:30,38577.2,38582.55,38471.15,38536.85,0
2021-11-12 10:45:00+05:30,38537.8,38544.95,38469.7,38522.5,0
2021-11-12 11:00:00+05:30,38522.45,38565.25,38504.85,38556.75,0
2021-11-12 11:15:00+05:30,38556.25,38577.1,38540.1,38553.8,0
2021-11-12 11:30:00+05:30,38555.75,38606.65,38551.65,38582.85,0
2021-11-12 11:45:00+05:30,38583.45,38614.4,38537.95,38593.45,0
2021-11-12 12:00:00+05:30,38592.9,38628.7,38550.55,38574.7,0
2021-11-12 12:15:00+05:30,38574.8,38612.5,38562.2,38592.95,0
2021-11-12 12:30:00+05:30,38593.05,38625.7,38591.45,38610.95,0
2021-11-12 12:45:00+05:30,38609.95,38655.5,38581.85,38609.1,0
2021-11-12 13:00:00+05:30,38609.9,38664.2,38601.95,38649.65,0
2021-11-12 13:15:00+05:30,38650.75,38690.75,38631.95,38678.75,0
2021-11-12 13:30:00+05:30,38680.0,38726.7,38665.7,38697.45,0
2021-11-12 13:45:00+05:30,38695.25,38722.8,38671.6,38703.25,0
2021-11-12 14:00:00+05:30,38701.2,38776.55,38666.2,38767.8,0
2021-11-12 14:15:00+05:30,38768.9,38796.5,38714.45,38718.3,0
2021-11-12 14:30:00+05:30,38719.95,38813.9,38719.95,38785.15,0
2021-11-12 14:45:00+05:30,38785.25,38821.1,38773.1,38782.1,0
2021-11-12 15:00:00+05:30,38783.15,38794.05,38711.65,38718.1,0
2021-11-12 15:15:00+05:30,38719.95,38754.6,38708.3,38751.85,0
2021-11-15 09:15:00+05:30,38849.45,39114.95,38849.45,39025.15,0
2021-11-15 09:30:00+05:30,39027.05,39049.4,38967.8,39017.45,0
2021-11-15 09:45:00+05:30,39016.8,39037.05,38893.9,38936.85,0
2021-11-15 10:00:00+05:30,38935.35,38961.95,38872.2,38883.8,0
2021-11-15 10:15:00+05:30,38887.8,38908.85,38763.6,38821.25,0
2021-11-15 10:30:00+05:30,38821.4,38909.6,38811.05,38860.45,0
2021-11-15 10:45:00+05:30,38859.9,38884.45,38818.05,38882.1,0
2021-11-15 11:00:00+05:30,38880.9,38889.85,38822.6,38828.3,0
2021-11-15 11:15:00+05:30,38828.6,38851.8,38746.0,38746.0,0
2021-11-15 11:30:00+05:30,38746.0,38773.0,38691.65,38691.65,0
2021-11-15 11:45:00+05:30,38692.7,38723.05,38645.2,38721.9,0
2021-11-15 12:00:00+05:30,38718.55,38725.9,38673.15,38674.95,0
2021-11-15 12:15:00+05:30,38669.8,38702.35,38643.6,38673.25,0
2021-11-15 12:30:00+05:30,38673.05,38746.25,38670.95,38708.75,0
2021-11-15 12:45:00+05:30,38708.15,38771.65,38691.0,38753.5,0
2021-11-15 13:00:00+05:30,38753.15,38763.65,38607.85,38640.0,0
2021-11-15 13:15:00+05:30,38632.5,38694.55,38627.65,38681.9,0
2021-11-15 13:30:00+05:30,38681.85,38733.2,38672.1,38701.85,0
2021-11-15 13:45:00+05:30,38701.25,38724.25,38676.05,38703.45,0
2021-11-15 14:00:00+05:30,38703.45,38758.05,38701.9,38746.65,0
2021-11-15 14:15:00+05:30,38746.4,38769.75,38716.0,38754.7,0
2021-11-15 14:30:00+05:30,38754.8,38756.7,38657.2,38713.4,0
2021-11-15 14:45:00+05:30,38713.1,38725.0,38672.55,38700.5,0
2021-11-15 15:00:00+05:30,38702.25,38720.4,38689.55,38708.95,0
2021-11-15 15:15:00+05:30,38707.4,38731.55,38670.65,38675.85,0
2021-11-16 09:15:00+05:30,38710.9,38718.9,38505.6,38570.95,0
2021-11-16 09:30:00+05:30,38571.2,38587.5,38454.3,38475.2,0
2021-11-16 09:45:00+05:30,38471.9,38544.35,38429.5,38531.55,0
2021-11-16 10:00:00+05:30,38531.45,38555.95,38502.15,38542.7,0
2021-11-16 10:15:00+05:30,38539.85,38545.25,38485.9,38496.2,0
2021-11-16 10:30:00+05:30,38495.35,38503.5,38436.15,38458.4,0
2021-11-16 10:45:00+05:30,38460.0,38481.35,38435.35,38442.95,0
2021-11-16 11:00:00+05:30,38444.45,38448.15,38366.6,38375.8,0
2021-11-16 11:15:00+05:30,38371.85,38436.55,38344.35,38435.6,0
2021-11-16 11:30:00+05:30,38433.9,38475.4,38421.25,38461.3,0
2021-11-16 11:45:00+05:30,38462.45,38465.7,38436.75,38440.9,0
2021-11-16 12:00:00+05:30,38441.55,38513.85,38429.9,38494.7,0
2021-11-16 12:15:00+05:30,38494.25,38503.75,38440.55,38442.7,0
2021-11-16 12:30:00+05:30,38441.65,38457.45,38410.1,38430.65,0
2021-11-16 12:45:00+05:30,38429.05,38461.3,38413.25,38458.7,0
2021-11-16 13:00:00+05:30,38459.4,38525.0,38446.35,38515.1,0
2021-11-16 13:15:00+05:30,38515.65,38539.05,38471.95,38485.8,0
2021-11-16 13:30:00+05:30,38487.85,38493.5,38447.9,38467.7,0
2021-11-16 13:45:00+05:30,38468.3,38476.0,38442.75,38472.85,0
2021-11-16 14:00:00+05:30,38471.15,38490.2,38380.0,38388.3,0
2021-11-16 14:15:00+05:30,38388.7,38388.7,38227.15,38229.0,0
2021-11-16 14:30:00+05:30,38229.2,38302.0,38216.8,38281.45,0
2021-11-16 14:45:00+05:30,38278.75,38344.95,38266.3,38344.95,0
2021-11-16 15:00:00+05:30,38346.55,38381.4,38297.1,38303.25,0
2021-11-16 15:15:00+05:30,38304.6,38313.0,38228.9,38239.55,0
2021-11-17 09:15:00+05:30,38113.4,38146.45,38000.35,38142.95,0
2021-11-17 09:30:00+05:30,38147.1,38231.25,38120.8,38217.8,0
2021-11-17 09:45:00+05:30,38219.15,38338.35,38205.05,38266.35,0
2021-11-17 10:00:00+05:30,38266.8,38400.4,38248.2,38365.35,0
2021-11-17 10:15:00+05:30,38362.9,38435.35,38317.95,38426.0,0
2021-11-17 10:30:00+05:30,38429.1,38454.65,38375.75,38414.1,0
2021-11-17 10:45:00+05:30,38409.8,38429.2,38347.0,38364.9,0
2021-11-17 11:00:00+05:30,38364.95,38441.6,38348.05,38423.6,0
2021-11-17 11:15:00+05:30,38423.9,38427.6,38365.05,38367.85,0
2021-11-17 11:30:00+05:30,38366.95,38368.7,38254.2,38276.85,0
2021-11-17 11:45:00+05:30,38277.9,38308.65,38234.55,38242.6,0
2021-11-17 12:00:00+05:30,38242.1,38255.6,38144.3,38206.85,0
2021-11-17 12:15:00+05:30,38207.45,38237.15,38148.75,38156.4,0
2021-11-17 12:30:00+05:30,38152.85,38204.8,38136.5,38173.2,0
2021-11-17 12:45:00+05:30,38173.8,38177.35,38069.9,38141.4,0
2021-11-17 13:00:00+05:30,38141.6,38213.4,38117.95,38212.5,0
2021-11-17 13:15:00+05:30,38211.3,38258.2,38182.25,38258.2,0
2021-11-17 13:30:00+05:30,38258.9,38278.1,38204.5,38226.75,0
2021-11-17 13:45:00+05:30,38235.25,38282.7,38211.5,38224.4,0
2021-11-17 14:00:00+05:30,38231.7,38249.95,38133.45,38183.95,0
2021-11-17 14:15:00+05:30,38185.5,38216.15,38143.25,38151.5,0
2021-11-17 14:30:00+05:30,38147.55,38158.85,38118.5,38142.65,0
2021-11-17 14:45:00+05:30,38142.75,38147.5,38080.8,38100.0,0
2021-11-17 15:00:00+05:30,38097.45,38109.7,38033.2,38039.0,0
2021-11-17 15:15:00+05:30,38040.75,38062.2,37984.8,38006.05,0
2021-11-18 09:15:00+05:30,38071.9,38233.1,37944.6,38089.7,0
2021-11-18 09:30:00+05:30,38076.55,38142.7,37987.1,38065.4,0
2021-11-18 09:45:00+05:30,38066.7,38143.45,38047.75,38089.4,0
2021-11-18 10:00:00+05:30,38092.2,38092.6,37965.7,37969.1,0
2021-11-18 10:15:00+05:30,37970.05,37982.55,37833.4,37870.9,0
2021-11-18 10:30:00+05:30,37869.65,37898.45,37787.85,37791.95,0
2021-11-18 10:45:00+05:30,37790.9,37950.0,37790.9,37903.5,0
2021-11-18 11:00:00+05:30,37905.2,37962.05,37867.5,37909.4,0
2021-11-18 11:15:00+05:30,37911.2,37933.3,37850.1,37903.85,0
2021-11-18 11:30:00+05:30,37899.8,37913.55,37788.15,37788.45,0
2021-11-18 11:45:00+05:30,37787.85,37870.0,37770.2,37868.65,0
2021-11-18 12:00:00+05:30,37870.5,37904.05,37842.95,37855.2,0
2021-11-18 12:15:00+05:30,37856.7,37862.3,37749.15,37839.05,0
2021-11-18 12:30:00+05:30,37840.55,37851.0,37777.25,37845.6,0
2021-11-18 12:45:00+05:30,37848.3,37899.5,37834.2,37836.65,0
2021-11-18 13:00:00+05:30,37837.5,37956.7,37781.3,37912.75,0
2021-11-18 13:15:00+05:30,37915.6,38031.1,37885.05,37962.25,0
2021-11-18 13:30:00+05:30,37968.85,37997.2,37874.65,37963.0,0
2021-11-18 13:45:00+05:30,37964.65,38035.7,37948.4,38011.1,0
2021-11-18 14:00:00+05:30,38012.7,38020.1,37902.45,37968.9,0
2021-11-18 14:15:00+05:30,37967.25,37981.35,37840.25,37882.0,0
2021-11-18 14:30:00+05:30,37883.35,37936.05,37822.95,37933.85,0
2021-11-18 14:45:00+05:30,37929.6,38133.7,37916.55,38093.55,0
2021-11-18 15:00:00+05:30,38097.55,38151.75,37906.65,37953.55,0
2021-11-18 15:15:00+05:30,37953.8,38003.85,37925.1,37941.95,0
2021-11-22 09:15:00+05:30,38232.15,38241.0,37699.6,37700.6,0
2021-11-22 09:30:00+05:30,37690.9,37781.2,37651.25,37661.35,0
2021-11-22 09:45:00+05:30,37663.55,37787.7,37635.2,37718.25,0
2021-11-22 10:00:00+05:30,37719.95,37719.95,37647.9,37672.5,0
2021-11-22 10:15:00+05:30,37677.95,37715.55,37537.15,37569.65,0
2021-11-22 10:30:00+05:30,37570.25,37575.85,37419.5,37476.05,0
2021-11-22 10:45:00+05:30,37477.5,37521.55,37444.05,37458.25,0
2021-11-22 11:00:00+05:30,37456.1,37480.2,37302.75,37304.55,0
2021-11-22 11:15:00+05:30,37294.5,37423.05,37294.5,37369.65,0
2021-11-22 11:30:00+05:30,37369.7,37408.75,37337.15,37378.15,0
2021-11-22 11:45:00+05:30,37380.45,37406.35,37302.6,37320.3,0
2021-11-22 12:00:00+05:30,37319.5,37332.2,37012.35,37097.9,0
2021-11-22 12:15:00+05:30,37098.0,37157.0,37041.05,37135.45,0
2021-11-22 12:30:00+05:30,37135.0,37226.85,37113.3,37215.6,0
2021-11-22 12:45:00+05:30,37214.7,37253.4,37170.4,37200.4,0
2021-11-22 13:00:00+05:30,37200.35,37256.5,37194.85,37230.2,0
2021-11-22 13:15:00+05:30,37233.6,37233.9,37014.75,37018.95,0
2021-11-22 13:30:00+05:30,37016.75,37071.55,36958.35,37016.55,0
2021-11-22 13:45:00+05:30,37011.5,37075.35,36965.95,36968.05,0
2021-11-22 14:00:00+05:30,36972.5,37076.05,36972.5,37008.2,0
2021-11-22 14:15:00+05:30,37004.35,37006.55,36754.0,36754.0,0
2021-11-22 14:30:00+05:30,36754.3,36937.75,36661.7,36923.4,0
2021-11-22 14:45:00+05:30,36924.3,36978.3,36865.35,36959.25,0
2021-11-22 15:00:00+05:30,36960.2,37147.0,36944.25,37075.95,0
2021-11-22 15:15:00+05:30,37079.55,37255.5,37079.55,37252.3,0
2021-11-23 09:15:00+05:30,36787.0,37034.3,36654.2,37030.0,0
2021-11-23 09:30:00+05:30,37033.6,37136.5,36971.95,37115.2,0
2021-11-23 09:45:00+05:30,37113.7,37222.6,37084.85,37218.0,0
2021-11-23 10:00:00+05:30,37219.6,37234.9,37040.45,37064.4,0
2021-11-23 10:15:00+05:30,37072.2,37149.55,37034.4,37142.5,0
2021-11-23 10:30:00+05:30,37143.25,37187.4,37102.25,37121.85,0
2021-11-23 10:45:00+05:30,37118.65,37120.1,36961.45,36969.7,0
2021-11-23 11:00:00+05:30,36969.7,37031.3,36950.3,36995.2,0
2021-11-23 11:15:00+05:30,36992.0,37116.5,36907.6,37111.35,0
2021-11-23 11:30:00+05:30,37110.65,37196.1,37095.05,37149.1,0
2021-11-23 11:45:00+05:30,37143.55,37180.25,37115.2,37145.4,0
2021-11-23 12:00:00+05:30,37145.25,37279.05,37144.25,37191.0,0
2021-11-23 12:15:00+05:30,37189.9,37208.2,37080.5,37098.1,0
2021-11-23 12:30:00+05:30,37095.5,37153.6,37041.9,37067.9,0
2021-11-23 12:45:00+05:30,37065.35,37125.95,37002.6,37120.0,0
2021-11-23 13:00:00+05:30,37120.2,37135.3,37024.7,37051.4,0
2021-11-23 13:15:00+05:30,37048.4,37171.35,37008.55,37171.2,0
2021-11-23 13:30:00+05:30,37171.5,37251.95,37158.95,37218.9,0
2021-11-23 13:45:00+05:30,37219.35,37324.1,37206.65,37241.2,0
2021-11-23 14:00:00+05:30,37241.2,37314.1,37140.6,37305.5,0
2021-11-23 14:15:00+05:30,37308.65,37447.45,37280.5,37347.65,0
2021-11-23 14:30:00+05:30,37348.6,37379.9,37279.45,37304.0,0
2021-11-23 14:45:00+05:30,37308.6,37386.5,37266.55,37271.45,0
2021-11-23 15:00:00+05:30,37275.15,37330.55,37214.3,37275.75,0
2021-11-23 15:15:00+05:30,37277.5,37297.8,37231.85,37257.55,0
2021-11-24 09:15:00+05:30,37384.75,37476.65,37243.2,37449.15,0
2021-11-24 09:30:00+05:30,37448.25,37495.15,37395.15,37454.55,0
2021-11-24 09:45:00+05:30,37451.5,37498.75,37406.5,37482.55,0
2021-11-24 10:00:00+05:30,37482.1,37490.15,37370.75,37442.3,0
2021-11-24 10:15:00+05:30,37439.5,37665.6,37434.75,37651.95,0
2021-11-24 10:30:00+05:30,37649.35,37713.6,37631.7,37668.2,0
2021-11-24 10:45:00+05:30,37672.1,37731.95,37648.5,37731.95,0
2021-11-24 11:00:00+05:30,37733.6,37758.9,37689.5,37758.2,0
2021-11-24 11:15:00+05:30,37759.6,37761.05,37689.45,37706.5,0
2021-11-24 11:30:00+05:30,37705.85,37727.25,37619.65,37678.25,0
2021-11-24 11:45:00+05:30,37677.7,37744.2,37674.15,37717.4,0
2021-11-24 12:00:00+05:30,37719.75,37824.4,37687.85,37808.75,0
2021-11-24 12:15:00+05:30,37811.5,37828.35,37780.1,37787.65,0
2021-11-24 12:30:00+05:30,37790.1,37843.4,37785.4,37827.0,0
2021-11-24 12:45:00+05:30,37825.95,37890.85,37764.3,37810.4,0
2021-11-24 13:00:00+05:30,37809.65,37825.8,37777.4,37819.3,0
2021-11-24 13:15:00+05:30,37817.65,37841.35,37785.85,37812.45,0
2021-11-24 13:30:00+05:30,37811.2,37830.95,37732.55,37774.15,0
2021-11-24 13:45:00+05:30,37776.05,37776.05,37690.95,37699.4,0
2021-11-24 14:00:00+05:30,37695.25,37726.35,37634.1,37652.6,0
2021-11-24 14:15:00+05:30,37651.6,37651.6,37560.4,37603.9,0
2021-11-24 14:30:00+05:30,37604.35,37604.95,37509.25,37518.9,0
2021-11-24 14:45:00+05:30,37514.5,37566.0,37455.6,37541.65,0
2021-11-24 15:00:00+05:30,37544.85,37553.3,37430.85,37430.95,0
2021-11-24 15:15:00+05:30,37428.65,37473.1,37329.75,37346.7,0
2021-11-25 09:15:00+05:30,37362.05,37362.05,37169.35,37216.1,0
2021-11-25 09:30:00+05:30,37214.4,37380.55,37214.4,37275.3,0
2021-11-25 09:45:00+05:30,37274.05,37275.15,37177.0,37232.15,0
2021-11-25 10:00:00+05:30,37231.0,37240.9,37177.8,37209.7,0
2021-11-25 10:15:00+05:30,37216.25,37254.95,37118.55,37151.35,0
2021-11-25 10:30:00+05:30,37149.95,37257.15,37138.85,37218.1,0
2021-11-25 10:45:00+05:30,37217.65,37267.2,37178.2,37257.6,0
2021-11-25 11:00:00+05:30,37259.25,37358.5,37259.25,37358.5,0
2021-11-25 11:15:00+05:30,37359.6,37457.1,37359.6,37419.0,0
2021-11-25 11:30:00+05:30,37419.9,37474.45,37331.0,37342.15,0
2021-11-25 11:45:00+05:30,37334.35,37399.9,37331.6,37356.05,0
2021-11-25 12:00:00+05:30,37355.15,37416.3,37353.6,37386.25,0
2021-11-25 12:15:00+05:30,37387.0,37450.6,37299.5,37330.65,0
2021-11-25 12:30:00+05:30,37333.3,37355.25,37253.85,37268.2,0
2021-11-25 12:45:00+05:30,37269.7,37298.5,37187.5,37231.15,0
2021-11-25 13:00:00+05:30,37232.4,37368.45,37224.85,37343.8,0
2021-11-25 13:15:00+05:30,37343.1,37382.95,37271.3,37296.2,0
2021-11-25 13:30:00+05:30,37298.25,37339.6,37234.95,37296.4,0
2021-11-25 13:45:00+05:30,37295.2,37354.55,37263.7,37278.65,0
2021-11-25 14:00:00+05:30,37277.05,37377.25,37262.0,37307.65,0
2021-11-25 14:15:00+05:30,37303.4,37470.7,37301.35,37385.8,0
2021-11-25 14:30:00+05:30,37386.35,37432.95,37331.1,37426.6,0
2021-11-25 14:45:00+05:30,37426.75,37501.7,37409.3,37482.45,0
2021-11-25 15:00:00+05:30,37491.0,37505.55,37291.6,37351.55,0
2021-11-25 15:15:00+05:30,37350.05,37393.6,37299.15,37382.25,0
2021-11-26 09:15:00+05:30,36830.9,36860.85,36667.25,36718.15,0
2021-11-26 09:30:00+05:30,36720.1,36842.15,36670.1,36775.95,0
2021-11-26 09:45:00+05:30,36777.75,36777.75,36539.3,36556.85,0
2021-11-26 10:00:00+05:30,36558.05,36638.6,36501.45,36572.25,0
2021-11-26 10:15:00+05:30,36564.55,36585.95,36366.8,36397.05,0
2021-11-26 10:30:00+05:30,36399.8,36422.05,36282.0,36305.2,0
2021-11-26 10:45:00+05:30,36299.75,36346.3,36241.95,36267.45,0
2021-11-26 11:00:00+05:30,36267.65,36395.15,36250.0,36388.15,0
2021-11-26 11:15:00+05:30,36387.6,36425.25,36304.5,36415.15,0
2021-11-26 11:30:00+05:30,36412.85,36453.9,36379.35,36435.55,0
2021-11-26 11:45:00+05:30,36433.85,36440.5,36357.05,36379.45,0
2021-11-26 12:00:00+05:30,36376.35,36379.45,36307.8,36331.25,0
2021-11-26 12:15:00+05:30,36334.85,36363.45,36242.85,36257.95,0
2021-11-26 12:30:00+05:30,36257.8,36323.3,36255.0,36306.25,0
2021-11-26 12:45:00+05:30,36309.3,36392.95,36306.8,36333.2,0
2021-11-26 13:00:00+05:30,36332.75,36420.1,36314.35,36353.1,0
2021-11-26 13:15:00+05:30,36354.75,36397.7,36319.05,36324.05,0
2021-11-26 13:30:00+05:30,36326.15,36335.45,36156.6,36182.3,0
2021-11-26 13:45:00+05:30,36181.75,36191.45,36103.1,36141.05,0
2021-11-26 14:00:00+05:30,36137.6,36271.1,36127.05,36263.75,0
2021-11-26 14:15:00+05:30,36263.35,36346.05,36249.9,36317.75,0
2021-11-26 14:30:00+05:30,36320.95,36326.1,36148.65,36210.85,0
2021-11-26 14:45:00+05:30,36211.1,36217.4,36117.75,36117.75,0
2021-11-26 15:00:00+05:30,36120.6,36156.0,35968.3,36038.65,0
2021-11-26 15:15:00+05:30,36031.75,36101.75,35910.8,35951.9,0
2021-11-29 09:15:00+05:30,36224.45,36227.65,35341.75,35744.25,0
2021-11-29 09:30:00+05:30,35759.15,35970.25,35667.15,35755.45,0
2021-11-29 09:45:00+05:30,35747.85,35933.35,35733.95,35852.45,0
2021-11-29 10:00:00+05:30,35849.25,36017.0,35827.65,35991.85,0
2021-11-29 10:15:00+05:30,35993.45,36021.15,35712.35,35866.75,0
2021-11-29 10:30:00+05:30,35863.4,35888.55,35772.0,35799.15,0
2021-11-29 10:45:00+05:30,35797.35,35918.55,35744.15,35891.85,0
2021-11-29 11:00:00+05:30,35891.45,36017.9,35868.35,36008.35,0
2021-11-29 11:15:00+05:30,36010.15,36095.85,35961.55,36090.15,0
2021-11-29 11:30:00+05:30,36092.5,36160.95,36072.15,36142.6,0
2021-11-29 11:45:00+05:30,36143.6,36181.9,36033.35,36125.15,0
2021-11-29 12:00:00+05:30,36128.2,36203.5,36056.0,36188.5,0
2021-11-29 12:15:00+05:30,36188.45,36213.45,36146.2,36165.6,0
2021-11-29 12:30:00+05:30,36167.4,36189.5,36096.8,36132.55,0
2021-11-29 12:45:00+05:30,36127.15,36200.35,36001.45,36001.45,0
2021-11-29 13:00:00+05:30,36002.5,36068.6,35950.65,36005.3,0
2021-11-29 13:15:00+05:30,35998.55,36155.45,35998.55,36089.0,0
2021-11-29 13:30:00+05:30,36083.9,36272.4,36037.65,36244.85,0
2021-11-29 13:45:00+05:30,36245.15,36285.3,36199.1,36230.6,0
2021-11-29 14:00:00+05:30,36229.95,36347.85,36166.7,36266.6,0
2021-11-29 14:15:00+05:30,36268.15,36283.95,36022.5,36033.95,0
2021-11-29 14:30:00+05:30,36027.75,36139.35,35972.65,36097.4,0
2021-11-29 14:45:00+05:30,36097.65,36116.9,36034.8,36080.3,0
2021-11-29 15:00:00+05:30,36084.85,36093.25,35934.45,35994.3,0
2021-11-29 15:15:00+05:30,35992.6,36027.9,35926.55,35934.7,0
2021-11-30 09:15:00+05:30,35958.8,36321.85,35958.8,36307.05,0
2021-11-30 09:30:00+05:30,36305.5,36437.15,36295.8,36402.8,0
2021-11-30 09:45:00+05:30,36400.95,36515.5,36399.25,36510.05,0
2021-11-30 10:00:00+05:30,36511.15,36621.2,36493.85,36592.35,0
2021-11-30 10:15:00+05:30,36591.25,36709.45,36525.15,36696.65,0
2021-11-30 10:30:00+05:30,36701.15,36773.15,36669.5,36696.8,0
2021-11-30 10:45:00+05:30,36685.7,36704.4,36490.6,36534.1,0
2021-11-30 11:00:00+05:30,36530.45,36530.45,36248.8,36298.4,0
2021-11-30 11:15:00+05:30,36307.15,36307.15,36079.7,36146.95,0
2021-11-30 11:30:00+05:30,36139.95,36165.45,35785.6,36074.6,0
2021-11-30 11:45:00+05:30,36075.25,36148.9,35938.5,36094.95,0
2021-11-30 12:00:00+05:30,36096.6,36101.65,35944.05,36080.85,0
2021-11-30 12:15:00+05:30,36078.65,36137.6,36039.95,36069.0,0
2021-11-30 12:30:00+05:30,36078.25,36130.65,35985.0,36086.25,0
2021-11-30 12:45:00+05:30,36086.85,36229.7,36053.0,36084.75,0
2021-11-30 13:00:00+05:30,36082.2,36085.85,35962.2,36003.75,0
2021-11-30 13:15:00+05:30,36003.95,36056.85,35958.5,36053.5,0
2021-11-30 13:30:00+05:30,36057.75,36135.85,36040.1,36048.05,0
2021-11-30 13:45:00+05:30,36048.55,36138.65,36006.45,36123.4,0
2021-11-30 14:00:00+05:30,36130.15,36150.7,36036.45,36087.0,0
2021-11-30 14:15:00+05:30,36084.15,36116.1,35981.05,36093.25,0
2021-11-30 14:30:00+05:30,36093.2,36105.35,35883.35,35916.75,0
2021-11-30 14:45:00+05:30,35908.3,35964.35,35844.05,35909.7,0
2021-11-30 15:00:00+05:30,35900.5,35924.7,35733.15,35750.05,0
2021-11-30 15:15:00+05:30,35750.4,35762.65,35531.5,35600.45,0
2021-12-01 09:15:00+05:30,35902.9,36188.5,35840.7,36176.8,0
2021-12-01 09:30:00+05:30,36179.2,36203.95,35988.35,35992.95,0
2021-12-01 09:45:00+05:30,35994.4,36061.95,35921.35,35921.35,0
2021-12-01 10:00:00+05:30,35917.3,36012.1,35872.95,35876.85,0
2021-12-01 10:15:00+05:30,35875.9,35964.35,35834.75,35962.7,0
2021-12-01 10:30:00+05:30,35960.1,36147.45,35958.05,36117.2,0
2021-12-01 10:45:00+05:30,36118.45,36133.15,36067.2,36085.7,0
2021-12-01 11:00:00+05:30,36087.95,36275.5,36074.1,36240.45,0
2021-12-01 11:15:00+05:30,36245.15,36328.2,36203.05,36276.5,0
2021-12-01 11:30:00+05:30,36278.15,36309.75,36222.8,36261.6,0
2021-12-01 11:45:00+05:30,36259.45,36342.7,36252.95,36340.6,0
2021-12-01 12:00:00+05:30,36338.05,36364.7,36251.35,36273.55,0
2021-12-01 12:15:00+05:30,36272.3,36272.3,36184.35,36212.9,0
2021-12-01 12:30:00+05:30,36214.35,36247.9,36115.9,36216.6,0
2021-12-01 12:45:00+05:30,36215.9,36311.4,36180.7,36285.2,0
2021-12-01 13:00:00+05:30,36289.25,36289.95,36180.15,36244.65,0
2021-12-01 13:15:00+05:30,36244.65,36258.7,36178.5,36190.1,0
2021-12-01 13:30:00+05:30,36197.15,36310.05,36104.55,36166.7,0
2021-12-01 13:45:00+05:30,36165.25,36236.8,36123.15,36226.45,0
2021-12-01 14:00:00+05:30,36228.75,36232.9,36101.5,36106.25,0
2021-12-01 14:15:00+05:30,36106.4,36273.35,36037.4,36260.0,0
2021-12-01 14:30:00+05:30,36256.1,36339.05,36230.4,36313.0,0
2021-12-01 14:45:00+05:30,36314.05,36444.6,36313.9,36389.55,0
2021-12-01 15:00:00+05:30,36386.85,36409.05,36332.2,36370.25,0
2021-12-01 15:15:00+05:30,36373.8,36406.2,36340.4,36385.9,0
2021-12-02 09:15:00+05:30,36281.85,36349.7,36169.85,36306.95,0
2021-12-02 09:30:00+05:30,36304.65,36424.4,36304.65,36335.95,0
2021-12-02 09:45:00+05:30,36335.85,36402.5,36283.65,36352.35,0
2021-12-02 10:00:00+05:30,36349.75,36379.55,36294.15,36375.7,0
2021-12-02 10:15:00+05:30,36375.55,36424.75,36350.0,36424.05,0
2021-12-02 10:30:00+05:30,36424.55,36473.75,36400.25,36439.65,0
2021-12-02 10:45:00+05:30,36437.05,36462.95,36334.75,36390.7,0
2021-12-02 11:00:00+05:30,36388.75,36412.45,36350.3,36391.65,0
2021-12-02 11:15:00+05:30,36391.85,36492.65,36387.55,36488.25,0
2021-12-02 11:30:00+05:30,36488.2,36509.8,36437.5,36440.55,0
2021-12-02 11:45:00+05:30,36438.85,36460.5,36342.95,36377.25,0
2021-12-02 12:00:00+05:30,36373.2,36377.25,36306.75,36314.1,0
2021-12-02 12:15:00+05:30,36313.7,36325.95,36261.85,36294.15,0
2021-12-02 12:30:00+05:30,36291.45,36339.3,36256.0,36284.85,0
2021-12-02 12:45:00+05:30,36285.85,36348.95,36274.85,36335.2,0
2021-12-02 13:00:00+05:30,36334.4,36358.5,36225.9,36306.4,0
2021-12-02 13:15:00+05:30,36311.55,36327.35,36278.05,36292.7,0
2021-12-02 13:30:00+05:30,36290.25,36374.8,36266.95,36370.25,0
2021-12-02 13:45:00+05:30,36368.6,36426.75,36325.45,36349.65,0
2021-12-02 14:00:00+05:30,36350.55,36360.8,36278.45,36352.65,0
2021-12-02 14:15:00+05:30,36354.0,36401.0,36344.0,36401.0,0
2021-12-02 14:30:00+05:30,36399.55,36463.0,36370.9,36431.95,0
2021-12-02 14:45:00+05:30,36431.1,36468.65,36392.05,36446.95,0
2021-12-02 15:00:00+05:30,36446.0,36513.15,36446.0,36486.8,0
2021-12-02 15:15:00+05:30,36486.55,36552.45,36479.7,36535.65,0
2021-12-03 09:15:00+05:30,36497.3,36816.85,36489.4,36791.6,0
2021-12-03 09:30:00+05:30,36791.1,36842.6,36679.0,36723.5,0
2021-12-03 09:45:00+05:30,36723.5,36739.0,36580.1,36604.1,0
2021-12-03 10:00:00+05:30,36601.05,36655.55,36555.6,36613.25,0
2021-12-03 10:15:00+05:30,36611.35,36616.8,36510.0,36607.6,0
2021-12-03 10:30:00+05:30,36607.3,36638.4,36576.5,36617.5,0
2021-12-03 10:45:00+05:30,36616.15,36702.7,36615.45,36660.65,0
2021-12-03 11:00:00+05:30,36659.6,36738.35,36622.1,36724.55,0
2021-12-03 11:15:00+05:30,36727.55,36744.95,36671.15,36694.65,0
2021-12-03 11:30:00+05:30,36693.1,36722.05,36661.9,36722.05,0
2021-12-03 11:45:00+05:30,36717.15,36732.7,36648.4,36657.1,0
2021-12-03 12:00:00+05:30,36656.85,36663.3,36597.75,36626.5,0
2021-12-03 12:15:00+05:30,36624.4,36651.6,36548.1,36563.85,0
2021-12-03 12:30:00+05:30,36566.15,36566.5,36399.1,36399.1,0
2021-12-03 12:45:00+05:30,36394.95,36450.1,36358.7,36417.85,0
2021-12-03 13:00:00+05:30,36418.85,36448.8,36335.95,36351.4,0
2021-12-03 13:15:00+05:30,36350.85,36394.65,36299.3,36306.15,0
2021-12-03 13:30:00+05:30,36305.7,36335.95,36257.75,36278.45,0
2021-12-03 13:45:00+05:30,36278.9,36362.8,36245.7,36323.5,0
2021-12-03 14:00:00+05:30,36320.05,36322.75,36228.55,36228.55,0
2021-12-03 14:15:00+05:30,36224.9,36251.1,36163.35,36172.65,0
2021-12-03 14:30:00+05:30,36173.55,36192.4,36066.45,36127.55,0
2021-12-03 14:45:00+05:30,36130.25,36249.6,36081.0,36239.75,0
2021-12-03 15:00:00+05:30,36239.3,36239.3,36111.35,36204.45,0
2021-12-03 15:15:00+05:30,36204.55,36290.6,36178.0,36213.6,0
2021-12-06 09:15:00+05:30,36252.75,36252.75,35984.9,36034.65,0
2021-12-06 09:30:00+05:30,36036.65,36053.4,35893.0,36051.55,0
2021-12-06 09:45:00+05:30,36048.45,36155.15,36045.25,36113.25,0
2021-12-06 10:00:00+05:30,36114.15,36283.3,36100.65,36209.2,0
2021-12-06 10:15:00+05:30,36209.4,36248.7,36148.75,36244.0,0
2021-12-06 10:30:00+05:30,36245.6,36321.8,36216.9,36316.4,0
2021-12-06 10:45:00+05:30,36320.85,36344.55,36182.65,36205.2,0
2021-12-06 11:00:00+05:30,36200.95,36224.85,36142.65,36206.6,0
2021-12-06 11:15:00+05:30,36208.55,36211.25,36076.1,36094.8,0
2021-12-06 11:30:00+05:30,36096.85,36152.25,36057.25,36085.75,0
2021-12-06 11:45:00+05:30,36084.65,36141.35,36060.05,36133.35,0
2021-12-06 12:00:00+05:30,36132.4,36183.0,36109.55,36112.15,0
2021-12-06 12:15:00+05:30,36112.25,36117.7,36029.05,36098.2,0
2021-12-06 12:30:00+05:30,36096.25,36167.25,36081.1,36159.6,0
2021-12-06 12:45:00+05:30,36158.35,36221.1,36110.1,36183.3,0
2021-12-06 13:00:00+05:30,36183.25,36219.1,36119.3,36119.3,0
2021-12-06 13:15:00+05:30,36117.35,36162.3,36098.35,36144.6,0
2021-12-06 13:30:00+05:30,36143.15,36154.9,36056.1,36080.9,0
2021-12-06 13:45:00+05:30,36075.75,36114.8,36032.8,36059.2,0
2021-12-06 14:00:00+05:30,36062.1,36087.45,35938.95,35938.95,0
2021-12-06 14:15:00+05:30,35937.0,35976.7,35879.9,35884.35,0
2021-12-06 14:30:00+05:30,35879.6,35898.5,35723.65,35769.4,0
2021-12-06 14:45:00+05:30,35771.15,35860.15,35753.65,35822.1,0
2021-12-06 15:00:00+05:30,35822.5,35830.15,35697.85,35708.5,0
2021-12-06 15:15:00+05:30,35709.1,35763.4,35704.2,35736.65,0
2021-12-07 09:15:00+05:30,36086.95,36209.55,36017.65,36141.05,0
2021-12-07 09:30:00+05:30,36142.65,36289.75,36132.05,36287.7,0
2021-12-07 09:45:00+05:30,36286.65,36376.7,36280.85,36369.5,0
2021-12-07 10:00:00+05:30,36369.55,36407.7,36294.5,36341.8,0
2021-12-07 10:15:00+05:30,36345.55,36417.55,36326.7,36361.4,0
2021-12-07 10:30:00+05:30,36362.65,36465.9,36362.65,36439.2,0
2021-12-07 10:45:00+05:30,36441.1,36496.35,36418.65,36461.4,0
2021-12-07 11:00:00+05:30,36457.95,36555.95,36409.35,36552.45,0
2021-12-07 11:15:00+05:30,36550.8,36665.15,36542.0,36656.15,0
2021-12-07 11:30:00+05:30,36655.1,36684.35,36583.5,36653.25,0
2021-12-07 11:45:00+05:30,36653.9,36662.5,36571.4,36624.2,0
2021-12-07 12:00:00+05:30,36626.7,36658.95,36611.5,36658.95,0
2021-12-07 12:15:00+05:30,36660.3,36699.45,36591.7,36606.15,0
2021-12-07 12:30:00+05:30,36606.55,36663.35,36581.8,36597.0,0
2021-12-07 12:45:00+05:30,36599.35,36624.45,36504.4,36574.65,0
2021-12-07 13:00:00+05:30,36571.0,36655.4,36545.95,36646.2,0
2021-12-07 13:15:00+05:30,36648.3,36712.05,36639.45,36701.4,0
2021-12-07 13:30:00+05:30,36703.95,36758.55,36669.85,36753.85,0
2021-12-07 13:45:00+05:30,36754.75,36757.95,36703.2,36739.3,0
2021-12-07 14:00:00+05:30,36739.45,36739.85,36678.75,36721.2,0
2021-12-07 14:15:00+05:30,36722.65,36806.75,36718.4,36789.8,0
2021-12-07 14:30:00+05:30,36789.45,36820.25,36750.45,36771.05,0
2021-12-07 14:45:00+05:30,36767.55,36798.75,36719.25,36740.1,0
2021-12-07 15:00:00+05:30,36736.4,36740.8,36571.2,36607.9,0
2021-12-07 15:15:00+05:30,36606.0,36633.85,36570.75,36621.4,0
2021-12-08 09:15:00+05:30,37052.75,37082.45,36978.55,37012.2,0
2021-12-08 09:30:00+05:30,37013.5,37117.8,36949.7,37114.15,0
2021-12-08 09:45:00+05:30,37116.75,37144.6,37047.6,37077.75,0
2021-12-08 10:00:00+05:30,37073.35,37180.3,37035.85,37139.45,0
2021-12-08 10:15:00+05:30,37137.1,37158.2,36914.7,37057.9,0
2021-12-08 10:30:00+05:30,37056.85,37161.3,37025.55,37094.1,0
2021-12-08 10:45:00+05:30,37091.2,37125.1,37062.85,37123.3,0
2021-12-08 11:00:00+05:30,37123.15,37192.85,37114.9,37121.65,0
2021-12-08 11:15:00+05:30,37121.95,37219.9,37119.05,37219.25,0
2021-12-08 11:30:00+05:30,37217.65,37225.45,37090.4,37116.1,0
2021-12-08 11:45:00+05:30,37118.85,37185.5,37118.65,37167.15,0
2021-12-08 12:00:00+05:30,37167.85,37190.55,37143.85,37182.75,0
2021-12-08 12:15:00+05:30,37182.95,37194.2,37152.8,37162.4,0
2021-12-08 12:30:00+05:30,37165.0,37222.35,37145.9,37149.5,0
2021-12-08 12:45:00+05:30,37150.85,37159.15,37092.5,37154.1,0
2021-12-08 13:00:00+05:30,37155.4,37199.1,37147.95,37186.5,0
2021-12-08 13:15:00+05:30,37187.1,37282.15,37160.7,37279.7,0
2021-12-08 13:30:00+05:30,37278.4,37367.55,37251.4,37340.0,0
2021-12-08 13:45:00+05:30,37342.0,37381.25,37287.85,37375.3,0
2021-12-08 14:00:00+05:30,37376.0,37380.35,37275.95,37318.45,0
2021-12-08 14:15:00+05:30,37318.2,37319.1,37239.3,37259.3,0
2021-12-08 14:30:00+05:30,37258.25,37322.1,37220.3,37269.65,0
2021-12-08 14:45:00+05:30,37271.25,37293.55,37247.9,37263.3,0
2021-12-08 15:00:00+05:30,37263.1,37333.15,37262.9,37292.8,0
2021-12-08 15:15:00+05:30,37291.55,37298.8,37254.55,37268.3,0
2021-12-09 09:15:00+05:30,37331.75,37386.4,37072.05,37085.0,0
2021-12-09 09:30:00+05:30,37085.8,37184.25,37050.5,37090.45,0
2021-12-09 09:45:00+05:30,37090.7,37111.9,37017.7,37026.55,0
2021-12-09 10:00:00+05:30,37024.65,37073.45,36970.4,36970.4,0
2021-12-09 10:15:00+05:30,36973.55,36981.5,36890.35,36912.75,0
2021-12-09 10:30:00+05:30,36915.3,37006.75,36900.45,37005.35,0
2021-12-09 10:45:00+05:30,37009.85,37071.6,36984.35,37047.85,0
2021-12-09 11:00:00+05:30,37044.85,37091.35,37024.25,37024.6,0
2021-12-09 11:15:00+05:30,37022.0,37050.95,36982.65,37034.2,0
2021-12-09 11:30:00+05:30,37035.0,37041.95,36967.2,36989.3,0
2021-12-09 11:45:00+05:30,36984.5,37018.95,36955.6,37015.3,0
2021-12-09 12:00:00+05:30,37017.0,37094.6,37011.55,37091.25,0
2021-12-09 12:15:00+05:30,37088.45,37139.9,37066.6,37091.8,0
2021-12-09 12:30:00+05:30,37090.95,37192.15,37085.55,37145.7,0
2021-12-09 12:45:00+05:30,37146.9,37225.85,37146.9,37223.75,0
2021-12-09 13:00:00+05:30,37223.35,37263.25,37185.1,37244.7,0
2021-12-09 13:15:00+05:30,37246.95,37262.05,37153.25,37240.65,0
2021-12-09 13:30:00+05:30,37242.25,37251.3,37067.5,37090.15,0
2021-12-09 13:45:00+05:30,37088.8,37148.4,37055.35,37135.2,0
2021-12-09 14:00:00+05:30,37132.3,37141.2,37054.1,37072.6,0
2021-12-09 14:15:00+05:30,37066.85,37085.2,36960.95,37005.9,0
2021-12-09 14:30:00+05:30,37006.25,37051.9,36982.15,37005.9,0
2021-12-09 14:45:00+05:30,37004.95,37089.45,36995.3,37084.95,0
2021-12-09 15:00:00+05:30,37085.5,37128.65,37051.75,37068.05,0
2021-12-09 15:15:00+05:30,37066.25,37095.35,37047.15,37049.95,0
2021-12-10 09:15:00+05:30,37083.15,37149.9,36856.45,37108.75,0
2021-12-10 09:30:00+05:30,37106.5,37120.1,36949.45,36973.9,0
2021-12-10 09:45:00+05:30,36973.75,37022.0,36924.7,36934.9,0
2021-12-10 10:00:00+05:30,36935.4,36953.95,36876.2,36893.45,0
2021-12-10 10:15:00+05:30,36894.75,36963.65,36855.3,36946.2,0
2021-12-10 10:30:00+05:30,36942.35,37012.9,36941.95,36998.85,0
2021-12-10 10:45:00+05:30,36997.3,37036.95,36945.8,36996.1,0
2021-12-10 11:00:00+05:30,36995.55,37005.85,36949.65,36957.05,0
2021-12-10 11:15:00+05:30,36959.45,36995.25,36940.85,36952.1,0
2021-12-10 11:30:00+05:30,36952.55,36998.75,36941.2,36954.35,0
2021-12-10 11:45:00+05:30,36953.25,37026.45,36951.15,36992.15,0
2021-12-10 12:00:00+05:30,36990.55,37001.95,36924.9,36944.85,0
2021-12-10 12:15:00+05:30,36944.4,36967.55,36899.9,36918.3,0
2021-12-10 12:30:00+05:30,36919.65,36939.35,36852.8,36862.2,0
2021-12-10 12:45:00+05:30,36863.55,36898.95,36826.3,36893.4,0
2021-12-10 13:00:00+05:30,36890.8,36898.05,36831.8,36869.0,0
2021-12-10 13:15:00+05:30,36870.95,36884.95,36824.7,36857.7,0
2021-12-10 13:30:00+05:30,36857.6,36943.95,36846.35,36924.15,0
2021-12-10 13:45:00+05:30,36923.85,36936.5,36873.7,36921.45,0
2021-12-10 14:00:00+05:30,36922.5,36972.15,36898.7,36950.65,0
2021-12-10 14:15:00+05:30,36954.25,36968.9,36908.3,36965.1,0
2021-12-10 14:30:00+05:30,36960.75,37072.35,36925.85,37055.95,0
2021-12-10 14:45:00+05:30,37058.7,37125.75,37037.65,37046.3,0
2021-12-10 15:00:00+05:30,37044.35,37122.25,37044.35,37120.75,0
2021-12-10 15:15:00+05:30,37118.4,37140.4,37080.5,37104.0,0
2021-12-13 09:15:00+05:30,37358.2,37510.9,37330.85,37500.4,0
2021-12-13 09:30:00+05:30,37501.8,37528.65,37441.6,37524.65,0
2021-12-13 09:45:00+05:30,37526.65,37579.5,37494.4,37548.3,0
2021-12-13 10:00:00+05:30,37550.75,37557.05,37498.2,37505.35,0
2021-12-13 10:15:00+05:30,37506.75,37509.7,37401.9,37494.85,0
2021-12-13 10:30:00+05:30,37496.05,37519.75,37458.25,37499.2,0
2021-12-13 10:45:00+05:30,37500.05,37531.05,37470.4,37498.65,0
2021-12-13 11:00:00+05:30,37499.15,37546.6,37469.8,37474.25,0
2021-12-13 11:15:00+05:30,37474.15,37512.65,37425.45,37501.3,0
2021-12-13 11:30:00+05:30,37501.55,37501.55,37441.1,37488.95,0
2021-12-13 11:45:00+05:30,37491.2,37500.45,37423.35,37437.8,0
2021-12-13 12:00:00+05:30,37436.2,37490.9,37426.8,37479.55,0
2021-12-13 12:15:00+05:30,37485.9,37498.8,37182.75,37182.75,0
2021-12-13 12:30:00+05:30,37182.5,37271.05,37175.1,37229.4,0
2021-12-13 12:45:00+05:30,37224.35,37227.85,37027.85,37046.85,0
2021-12-13 13:00:00+05:30,37046.35,37101.75,36998.25,37048.75,0
2021-12-13 13:15:00+05:30,37047.0,37142.25,37028.45,37101.4,0
2021-12-13 13:30:00+05:30,37097.7,37203.9,37088.55,37139.95,0
2021-12-13 13:45:00+05:30,37139.55,37145.65,36943.6,36963.75,0
2021-12-13 14:00:00+05:30,36963.75,37018.65,36915.7,36929.35,0
2021-12-13 14:15:00+05:30,36926.0,36982.15,36900.6,36969.0,0
2021-12-13 14:30:00+05:30,36968.45,37045.5,36953.7,37017.7,0
2021-12-13 14:45:00+05:30,37016.95,37061.4,36948.4,36950.15,0
2021-12-13 15:00:00+05:30,36945.15,36954.0,36863.6,36906.05,0
2021-12-13 15:15:00+05:30,36902.2,36991.0,36897.1,36962.2,0
2021-12-14 09:15:00+05:30,36778.95,36783.7,36595.4,36736.35,0
2021-12-14 09:30:00+05:30,36741.35,36828.15,36687.75,36705.25,0
2021-12-14 09:45:00+05:30,36705.1,36778.45,36680.6,36730.6,0
2021-12-14 10:00:00+05:30,36730.7,36730.7,36626.35,36660.8,0
2021-12-14 10:15:00+05:30,36660.15,36660.15,36558.55,36603.85,0
2021-12-14 10:30:00+05:30,36607.65,36620.85,36549.45,36562.1,0
2021-12-14 10:45:00+05:30,36563.25,36627.3,36545.4,36619.2,0
2021-12-14 11:00:00+05:30,36620.15,36662.7,36584.4,36656.25,0
2021-12-14 11:15:00+05:30,36656.85,36718.15,36620.05,36709.25,0
2021-12-14 11:30:00+05:30,36710.35,36729.45,36631.95,36653.45,0
2021-12-14 11:45:00+05:30,36652.7,36861.7,36637.95,36850.35,0
2021-12-14 12:00:00+05:30,36851.35,36966.7,36851.35,36933.0,0
2021-12-14 12:15:00+05:30,36937.85,36944.55,36833.4,36857.55,0
2021-12-14 12:30:00+05:30,36859.15,36933.8,36851.8,36905.1,0
2021-12-14 12:45:00+05:30,36902.55,36968.7,36874.5,36900.05,0
2021-12-14 13:00:00+05:30,36900.1,36962.05,36886.6,36920.75,0
2021-12-14 13:15:00+05:30,36922.35,36950.5,36830.55,36899.05,0
2021-12-14 13:30:00+05:30,36896.5,37036.8,36896.5,36999.7,0
2021-12-14 13:45:00+05:30,36999.05,37013.5,36832.05,36869.5,0
2021-12-14 14:00:00+05:30,36868.75,36899.5,36823.85,36858.1,0
2021-12-14 14:15:00+05:30,36859.1,36860.9,36777.25,36778.4,0
2021-12-14 14:30:00+05:30,36779.45,36866.4,36772.5,36816.8,0
2021-12-14 14:45:00+05:30,36816.8,36896.6,36787.6,36849.25,0
2021-12-14 15:00:00+05:30,36851.45,36912.2,36851.45,36886.7,0
2021-12-14 15:15:00+05:30,36882.35,36924.1,36866.2,36894.75,0
2021-12-15 09:15:00+05:30,36929.5,37079.5,36920.35,36934.05,0
2021-12-15 09:30:00+05:30,36934.05,36971.0,36865.7,36882.8,0
2021-12-15 09:45:00+05:30,36885.65,36934.65,36826.3,36891.95,0
2021-12-15 10:00:00+05:30,36894.15,36953.55,36838.9,36953.55,0
2021-12-15 10:15:00+05:30,36952.7,36958.45,36898.7,36924.65,0
2021-12-15 10:30:00+05:30,36924.2,36924.2,36796.65,36849.75,0
2021-12-15 10:45:00+05:30,36847.75,36913.9,36846.45,36873.95,0
2021-12-15 11:00:00+05:30,36876.0,36940.3,36851.4,36905.1,0
2021-12-15 11:15:00+05:30,36905.25,37057.95,36893.15,37032.05,0
2021-12-15 11:30:00+05:30,37031.75,37064.7,36988.9,37008.3,0
2021-12-15 11:45:00+05:30,37008.65,37031.7,36912.95,36946.95,0
2021-12-15 12:00:00+05:30,36947.45,36973.05,36891.7,36958.3,0
2021-12-15 12:15:00+05:30,36958.25,36998.95,36924.0,36929.95,0
2021-12-15 12:30:00+05:30,36929.95,36938.85,36884.55,36912.65,0
2021-12-15 12:45:00+05:30,36911.55,36911.55,36853.1,36888.95,0
2021-12-15 13:00:00+05:30,36888.5,36936.1,36857.25,36924.05,0
2021-12-15 13:15:00+05:30,36922.55,36969.2,36899.45,36965.3,0
2021-12-15 13:30:00+05:30,36966.8,36991.25,36942.75,36967.1,0
2021-12-15 13:45:00+05:30,36968.2,37023.3,36942.95,36953.9,0
2021-12-15 14:00:00+05:30,36954.45,37016.45,36928.8,36992.05,0
2021-12-15 14:15:00+05:30,36989.25,37005.0,36948.65,36968.1,0
2021-12-15 14:30:00+05:30,36967.35,37019.8,36958.9,36980.5,0
2021-12-15 14:45:00+05:30,36979.1,36982.4,36853.95,36865.55,0
2021-12-15 15:00:00+05:30,36865.3,36889.15,36784.5,36790.9,0
2021-12-15 15:15:00+05:30,36790.05,36795.35,36747.3,36769.25,0
2021-12-16 09:15:00+05:30,37092.95,37153.7,36936.1,36975.35,0
2021-12-16 09:30:00+05:30,36975.45,36997.85,36904.75,36950.1,0
2021-12-16 09:45:00+05:30,36952.6,36974.25,36837.85,36859.55,0
2021-12-16 10:00:00+05:30,36862.05,36881.75,36811.55,36846.4,0
2021-12-16 10:15:00+05:30,36846.45,36894.05,36793.35,36821.5,0
2021-12-16 10:30:00+05:30,36818.65,36870.55,36791.65,36858.2,0
2021-12-16 10:45:00+05:30,36858.35,36916.5,36856.75,36893.2,0
2021-12-16 11:00:00+05:30,36894.3,36928.65,36835.65,36846.2,0
2021-12-16 11:15:00+05:30,36846.15,36864.9,36665.25,36677.9,0
2021-12-16 11:30:00+05:30,36675.8,36707.3,36633.4,36681.15,0
2021-12-16 11:45:00+05:30,36680.95,36698.85,36623.25,36624.4,0
2021-12-16 12:00:00+05:30,36622.1,36622.1,36544.05,36614.15,0
2021-12-16 12:15:00+05:30,36615.2,36686.35,36547.4,36563.0,0
2021-12-16 12:30:00+05:30,36564.05,36662.2,36529.75,36603.25,0
2021-12-16 12:45:00+05:30,36604.0,36744.95,36580.0,36736.2,0
2021-12-16 13:00:00+05:30,36736.7,36744.3,36618.95,36641.3,0
2021-12-16 13:15:00+05:30,36642.6,36723.15,36613.45,36678.4,0
2021-12-16 13:30:00+05:30,36675.75,36735.25,36651.15,36675.7,0
2021-12-16 13:45:00+05:30,36678.3,36702.65,36640.85,36655.35,0
2021-12-16 14:00:00+05:30,36658.95,36671.95,36552.6,36577.2,0
2021-12-16 14:15:00+05:30,36573.6,36645.9,36567.75,36587.6,0
2021-12-16 14:30:00+05:30,36588.25,36610.8,36401.9,36412.45,0
2021-12-16 14:45:00+05:30,36412.75,36533.35,36388.0,36518.85,0
2021-12-16 15:00:00+05:30,36511.3,36560.05,36476.9,36549.0,0
2021-12-16 15:15:00+05:30,36550.0,36599.55,36531.9,36585.45,0
2021-12-17 09:15:00+05:30,36491.8,36544.55,36113.65,36168.0,0
2021-12-17 09:30:00+05:30,36169.65,36237.5,36079.05,36104.0,0
2021-12-17 09:45:00+05:30,36101.9,36132.5,35851.7,35863.5,0
2021-12-17 10:00:00+05:30,35867.85,35986.05,35862.95,35969.5,0
2021-12-17 10:15:00+05:30,35963.3,35966.2,35819.3,35932.7,0
2021-12-17 10:30:00+05:30,35932.35,35942.7,35791.75,35864.85,0
2021-12-17 10:45:00+05:30,35853.0,35899.8,35813.75,35898.95,0
2021-12-17 11:00:00+05:30,35897.3,35952.9,35857.85,35882.3,0
2021-12-17 11:15:00+05:30,35884.4,35928.6,35836.7,35907.85,0
2021-12-17 11:30:00+05:30,35906.2,35923.65,35788.0,35846.35,0
2021-12-17 11:45:00+05:30,35844.85,35870.25,35777.55,35844.0,0
2021-12-17 12:00:00+05:30,35843.0,35844.7,35762.0,35811.15,0
2021-12-17 12:15:00+05:30,35809.6,35832.4,35784.2,35827.85,0
2021-12-17 12:30:00+05:30,35825.85,35847.0,35738.35,35765.65,0
2021-12-17 12:45:00+05:30,35764.2,35878.35,35758.95,35876.2,0
2021-12-17 13:00:00+05:30,35875.9,35925.4,35845.6,35860.05,0
2021-12-17 13:15:00+05:30,35857.65,35924.1,35855.3,35924.1,0
2021-12-17 13:30:00+05:30,35931.8,35954.55,35850.5,35875.75,0
2021-12-17 13:45:00+05:30,35876.85,35941.0,35834.4,35928.65,0
2021-12-17 14:00:00+05:30,35929.1,35953.1,35837.85,35859.2,0
2021-12-17 14:15:00+05:30,35856.65,35870.55,35722.05,35770.95,0
2021-12-17 14:30:00+05:30,35765.0,35789.2,35649.15,35660.05,0
2021-12-17 14:45:00+05:30,35660.4,35665.1,35589.75,35613.05,0
2021-12-17 15:00:00+05:30,35610.0,35675.75,35537.6,35613.45,0
2021-12-17 15:15:00+05:30,35612.2,35694.75,35586.85,35679.85,0
2021-12-20 09:15:00+05:30,35124.35,35197.85,34585.2,34610.85,0
2021-12-20 09:30:00+05:30,34608.8,34727.4,34558.15,34634.2,0
2021-12-20 09:45:00+05:30,34633.75,34648.8,34528.05,34594.8,0
2021-12-20 10:00:00+05:30,34592.85,34595.05,34318.85,34341.85,0
2021-12-20 10:15:00+05:30,34344.5,34348.9,34241.4,34308.9,0
2021-12-20 10:30:00+05:30,34304.95,34461.1,34260.4,34436.45,0
2021-12-20 10:45:00+05:30,34437.3,34475.75,34340.4,34348.85,0
2021-12-20 11:00:00+05:30,34351.65,34445.85,34309.75,34385.15,0
2021-12-20 11:15:00+05:30,34386.05,34409.9,34334.45,34347.2,0
2021-12-20 11:30:00+05:30,34345.35,34374.9,34295.25,34361.75,0
2021-12-20 11:45:00+05:30,34364.4,34407.4,34322.45,34341.4,0
2021-12-20 12:00:00+05:30,34339.55,34363.45,34304.9,34313.5,0
2021-12-20 12:15:00+05:30,34314.15,34317.05,34200.3,34207.1,0
2021-12-20 12:30:00+05:30,34206.75,34250.4,34161.65,34230.7,0
2021-12-20 12:45:00+05:30,34237.25,34239.15,34020.25,34042.45,0
2021-12-20 13:00:00+05:30,34047.25,34134.8,34047.25,34112.0,0
2021-12-20 13:15:00+05:30,34112.4,34254.4,34099.95,34231.55,0
2021-12-20 13:30:00+05:30,34230.2,34285.15,34166.2,34174.3,0
2021-12-20 13:45:00+05:30,34170.65,34299.95,34169.75,34261.55,0
2021-12-20 14:00:00+05:30,34265.05,34308.5,34162.9,34246.3,0
2021-12-20 14:15:00+05:30,34247.0,34450.75,34242.3,34390.55,0
2021-12-20 14:30:00+05:30,34390.65,34444.9,34314.8,34332.5,0
2021-12-20 14:45:00+05:30,34326.65,34434.85,34295.8,34410.3,0
2021-12-20 15:00:00+05:30,34401.25,34510.3,34357.6,34439.6,0
2021-12-20 15:15:00+05:30,34442.4,34511.2,34417.25,34436.5,0
2021-12-21 09:15:00+05:30,34863.35,34963.5,34685.5,34833.5,0
2021-12-21 09:30:00+05:30,34829.7,34861.8,34599.35,34737.05,0
2021-12-21 09:45:00+05:30,34738.7,34843.75,34717.35,34821.1,0
2021-12-21 10:00:00+05:30,34820.0,34839.55,34749.35,34751.15,0
2021-12-21 10:15:00+05:30,34754.2,34911.5,34747.2,34909.65,0
2021-12-21 10:30:00+05:30,34907.7,34941.95,34870.6,34926.9,0
2021-12-21 10:45:00+05:30,34925.5,34962.75,34870.65,34962.7,0
2021-12-21 11:00:00+05:30,34963.0,35008.85,34904.5,34928.35,0
2021-12-21 11:15:00+05:30,34929.25,34943.65,34871.0,34894.1,0
2021-12-21 11:30:00+05:30,34894.55,34954.8,34884.0,34944.55,0
2021-12-21 11:45:00+05:30,34947.35,35049.65,34947.35,34993.7,0
2021-12-21 12:00:00+05:30,34993.85,35038.85,34950.7,35019.0,0
2021-12-21 12:15:00+05:30,35020.05,35023.65,34887.55,34964.1,0
2021-12-21 12:30:00+05:30,34963.8,35022.0,34943.75,35014.0,0
2021-12-21 12:45:00+05:30,35017.1,35021.9,34930.55,34981.85,0
2021-12-21 13:00:00+05:30,34982.9,34992.7,34856.1,34900.4,0
2021-12-21 13:15:00+05:30,34902.9,34962.5,34863.3,34948.05,0
2021-12-21 13:30:00+05:30,34947.6,34957.65,34857.65,34878.5,0
2021-12-21 13:45:00+05:30,34877.35,34928.9,34843.45,34860.0,0
2021-12-21 14:00:00+05:30,34859.35,34859.35,34663.65,34668.2,0
2021-12-21 14:15:00+05:30,34667.1,34667.1,34545.2,34577.4,0
2021-12-21 14:30:00+05:30,34572.2,34587.75,34392.35,34538.95,0
2021-12-21 14:45:00+05:30,34539.8,34664.15,34525.05,34599.05,0
2021-12-21 15:00:00+05:30,34601.95,34637.6,34533.75,34606.65,0
2021-12-21 15:15:00+05:30,34607.1,34665.9,34588.35,34664.75,0
2021-12-22 09:15:00+05:30,34865.25,35011.7,34769.55,34859.5,0
2021-12-22 09:30:00+05:30,34861.1,34990.6,34797.45,34964.65,0
2021-12-22 09:45:00+05:30,34959.45,34994.0,34907.95,34927.55,0
2021-12-22 10:00:00+05:30,34928.0,34979.4,34835.7,34888.65,0
2021-12-22 10:15:00+05:30,34888.6,34890.3,34698.35,34700.75,0
2021-12-22 10:30:00+05:30,34701.85,34819.3,34691.3,34765.35,0
2021-12-22 10:45:00+05:30,34767.45,34866.55,34755.15,34841.9,0
2021-12-22 11:00:00+05:30,34845.45,34916.7,34844.05,34878.5,0
2021-12-22 11:15:00+05:30,34878.2,34905.65,34837.45,34859.25,0
2021-12-22 11:30:00+05:30,34858.25,34901.75,34831.2,34875.25,0
2021-12-22 11:45:00+05:30,34875.7,34910.85,34854.15,34896.5,0
2021-12-22 12:00:00+05:30,34896.7,34963.35,34836.5,34853.05,0
2021-12-22 12:15:00+05:30,34850.9,34905.8,34818.85,34853.65,0
2021-12-22 12:30:00+05:30,34852.2,34888.35,34837.95,34886.75,0
2021-12-22 12:45:00+05:30,34886.65,34898.2,34834.55,34869.45,0
2021-12-22 13:00:00+05:30,34869.05,34920.4,34783.4,34783.4,0
2021-12-22 13:15:00+05:30,34784.6,34875.75,34739.7,34834.8,0
2021-12-22 13:30:00+05:30,34836.75,34865.95,34781.45,34829.3,0
2021-12-22 13:45:00+05:30,34828.0,34834.95,34769.2,34791.9,0
2021-12-22 14:00:00+05:30,34794.45,34804.35,34728.45,34801.6,0
2021-12-22 14:15:00+05:30,34805.2,34903.85,34780.75,34900.7,0
2021-12-22 14:30:00+05:30,34903.25,34921.6,34824.8,34862.65,0
2021-12-22 14:45:00+05:30,34866.1,34998.5,34863.6,34987.6,0
2021-12-22 15:00:00+05:30,34986.55,35049.6,34984.0,34997.45,0
2021-12-22 15:15:00+05:30,35002.3,35104.85,34987.9,35095.25,0
2021-12-23 09:15:00+05:30,35350.5,35350.5,35186.75,35196.25,0
2021-12-23 09:30:00+05:30,35191.15,35231.8,35149.55,35201.8,0
2021-12-23 09:45:00+05:30,35202.05,35268.3,35168.95,35168.95,0
2021-12-23 10:00:00+05:30,35170.75,35202.1,35127.4,35135.9,0
2021-12-23 10:15:00+05:30,35136.5,35158.2,35095.05,35134.15,0
2021-12-23 10:30:00+05:30,35130.95,35173.9,35109.5,35138.75,0
2021-12-23 10:45:00+05:30,35142.4,35202.8,35134.65,35181.7,0
2021-12-23 11:00:00+05:30,35181.7,35209.25,35168.5,35180.25,0
2021-12-23 11:15:00+05:30,35179.35,35186.15,35127.15,35163.5,0
2021-12-23 11:30:00+05:30,35163.05,35212.55,35154.6,35210.65,0
2021-12-23 11:45:00+05:30,35211.9,35248.55,35210.05,35232.15,0
2021-12-23 12:00:00+05:30,35228.8,35312.7,35228.8,35302.25,0
2021-12-23 12:15:00+05:30,35302.65,35398.55,35299.7,35382.85,0
2021-12-23 12:30:00+05:30,35381.9,35437.15,35346.45,35437.15,0
2021-12-23 12:45:00+05:30,35435.35,35446.15,35371.2,35385.25,0
2021-12-23 13:00:00+05:30,35385.25,35414.85,35369.0,35393.4,0
2021-12-23 13:15:00+05:30,35392.75,35477.15,35389.45,35428.45,0
2021-12-23 13:30:00+05:30,35427.05,35429.65,35285.4,35316.45,0
2021-12-23 13:45:00+05:30,35314.25,35345.95,35253.85,35318.2,0
2021-12-23 14:00:00+05:30,35320.95,35352.2,35271.95,35288.5,0
2021-12-23 14:15:00+05:30,35286.85,35310.15,35247.15,35303.55,0
2021-12-23 14:30:00+05:30,35303.4,35326.75,35203.45,35236.1,0
2021-12-23 14:45:00+05:30,35244.1,35265.5,35199.85,35235.9,0
2021-12-23 15:00:00+05:30,35235.6,35291.6,35224.9,35248.85,0
2021-12-23 15:15:00+05:30,35249.85,35249.85,35046.3,35082.85,0
2021-12-24 09:15:00+05:30,35282.2,35289.95,35031.25,35042.1,0
2021-12-24 09:30:00+05:30,35038.55,35048.05,34729.65,34766.8,0
2021-12-24 09:45:00+05:30,34769.1,34850.9,34715.15,34792.65,0
2021-12-24 10:00:00+05:30,34775.45,34810.2,34606.95,34654.65,0
2021-12-24 10:15:00+05:30,34653.95,34702.8,34634.7,34675.9,0
2021-12-24 10:30:00+05:30,34673.55,34706.7,34584.25,34656.95,0
2021-12-24 10:45:00+05:30,34654.6,34730.85,34635.6,34656.55,0
2021-12-24 11:00:00+05:30,34654.85,34765.0,34651.7,34743.05,0
2021-12-24 11:15:00+05:30,34744.45,34777.0,34670.0,34743.9,0
2021-12-24 11:30:00+05:30,34739.95,34739.95,34660.3,34700.1,0
2021-12-24 11:45:00+05:30,34702.4,34741.55,34673.05,34741.55,0
2021-12-24 12:00:00+05:30,34737.35,34806.0,34711.0,34806.0,0
2021-12-24 12:15:00+05:30,34803.95,34805.5,34749.15,34784.45,0
2021-12-24 12:30:00+05:30,34783.45,34785.85,34663.4,34699.45,0
2021-12-24 12:45:00+05:30,34697.8,34744.05,34691.05,34729.65,0
2021-12-24 13:00:00+05:30,34731.7,34760.45,34689.7,34702.9,0
2021-12-24 13:15:00+05:30,34701.75,34816.9,34697.95,34814.3,0
2021-12-24 13:30:00+05:30,34820.0,34949.15,34820.0,34922.4,0
2021-12-24 13:45:00+05:30,34923.65,34983.8,34871.7,34963.8,0
2021-12-24 14:00:00+05:30,34961.9,35051.0,34907.45,35020.65,0
2021-12-24 14:15:00+05:30,35022.7,35074.85,34941.2,34981.25,0
2021-12-24 14:30:00+05:30,34984.2,35024.8,34932.9,35024.8,0
2021-12-24 14:45:00+05:30,35022.45,35039.7,34821.0,34848.3,0
2021-12-24 15:00:00+05:30,34851.45,34893.75,34799.05,34871.1,0
2021-12-24 15:15:00+05:30,34870.45,34895.3,34837.0,34879.65,0
2021-12-27 09:15:00+05:30,34573.65,34577.55,34237.95,34573.55,0
2021-12-27 09:30:00+05:30,34573.85,34653.8,34429.55,34560.15,0
2021-12-27 09:45:00+05:30,34552.65,34732.25,34526.15,34673.5,0
2021-12-27 10:00:00+05:30,34677.5,34790.65,34635.15,34698.9,0
2021-12-27 10:15:00+05:30,34706.6,34750.35,34638.8,34709.25,0
2021-12-27 10:30:00+05:30,34708.5,34767.95,34700.9,34743.55,0
2021-12-27 10:45:00+05:30,34743.1,34798.6,34641.85,34645.4,0
2021-12-27 11:00:00+05:30,34642.8,34746.75,34629.75,34746.75,0
2021-12-27 11:15:00+05:30,34742.4,34762.75,34687.25,34730.05,0
2021-12-27 11:30:00+05:30,34731.0,34767.5,34723.75,34765.3,0
2021-12-27 11:45:00+05:30,34764.35,34852.65,34764.35,34807.05,0
2021-12-27 12:00:00+05:30,34806.7,34835.95,34764.95,34817.25,0
2021-12-27 12:15:00+05:30,34817.75,34947.3,34804.6,34942.65,0
2021-12-27 12:30:00+05:30,34944.25,35042.85,34919.5,35023.45,0
2021-12-27 12:45:00+05:30,35023.7,35082.95,34997.1,35041.8,0
2021-12-27 13:00:00+05:30,35041.3,35053.95,34959.5,34979.4,0
2021-12-27 13:15:00+05:30,34976.75,35074.35,34970.4,35042.95,0
2021-12-27 13:30:00+05:30,35041.6,35143.55,35016.5,35092.7,0
2021-12-27 13:45:00+05:30,35088.65,35138.1,35000.65,35024.05,0
2021-12-27 14:00:00+05:30,35016.0,35064.8,34976.05,35027.7,0
2021-12-27 14:15:00+05:30,35024.55,35029.9,34906.4,34963.4,0
2021-12-27 14:30:00+05:30,34962.55,35086.05,34962.55,35050.85,0
2021-12-27 14:45:00+05:30,35051.5,35116.0,35025.2,35061.1,0
2021-12-27 15:00:00+05:30,35059.95,35090.95,34991.2,35057.55,0
2021-12-27 15:15:00+05:30,35053.4,35102.25,35042.0,35097.6,0
2021-12-28 09:15:00+05:30,35308.3,35351.4,35204.1,35204.1,0
2021-12-28 09:30:00+05:30,35204.55,35295.25,35171.55,35189.75,0
2021-12-28 09:45:00+05:30,35193.7,35225.85,35146.15,35211.35,0
2021-12-28 10:00:00+05:30,35212.5,35245.5,35187.8,35239.8,0
2021-12-28 10:15:00+05:30,35239.6,35240.25,35065.95,35102.75,0
2021-12-28 10:30:00+05:30,35103.5,35124.85,35039.1,35101.55,0
2021-12-28 10:45:00+05:30,35102.15,35154.8,35070.05,35131.65,0
2021-12-28 11:00:00+05:30,35130.9,35206.2,35120.15,35185.75,0
2021-12-28 11:15:00+05:30,35185.2,35233.9,35167.45,35224.4,0
2021-12-28 11:30:00+05:30,35224.5,35259.9,35176.75,35189.8,0
2021-12-28 11:45:00+05:30,35187.9,35220.45,35146.7,35213.85,0
2021-12-28 12:00:00+05:30,35212.0,35258.15,35205.35,35254.55,0
2021-12-28 12:15:00+05:30,35253.45,35256.85,35211.25,35230.15,0
2021-12-28 12:30:00+05:30,35231.2,35285.65,35213.05,35264.2,0
2021-12-28 12:45:00+05:30,35267.4,35282.8,35231.75,35251.7,0
2021-12-28 13:00:00+05:30,35251.6,35280.3,35174.45,35215.15,0
2021-12-28 13:15:00+05:30,35212.3,35246.05,35178.95,35235.2,0
2021-12-28 13:30:00+05:30,35236.55,35245.1,35197.75,35203.9,0
2021-12-28 13:45:00+05:30,35202.3,35262.05,35200.15,35257.15,0
2021-12-28 14:00:00+05:30,35254.65,35279.75,35234.7,35243.15,0
2021-12-28 14:15:00+05:30,35241.45,35285.6,35195.65,35230.25,0
2021-12-28 14:30:00+05:30,35230.1,35256.7,35104.2,35135.15,0
2021-12-28 14:45:00+05:30,35132.45,35158.2,35049.9,35151.15,0
2021-12-28 15:00:00+05:30,35151.15,35219.45,35151.15,35183.05,0
2021-12-28 15:15:00+05:30,35187.4,35201.8,35165.2,35173.35,0
2021-12-29 09:15:00+05:30,35168.85,35274.5,35041.8,35274.5,0
2021-12-29 09:30:00+05:30,35272.4,35344.25,35265.4,35330.9,0
2021-12-29 09:45:00+05:30,35328.2,35377.85,35312.35,35328.85,0
2021-12-29 10:00:00+05:30,35329.0,35329.45,35263.5,35264.3,0
2021-12-29 10:15:00+05:30,35265.65,35267.15,35171.0,35240.65,0
2021-12-29 10:30:00+05:30,35246.6,35264.15,35209.85,35257.35,0
2021-12-29 10:45:00+05:30,35257.7,35258.5,35176.45,35181.6,0
2021-12-29 11:00:00+05:30,35178.65,35182.25,35100.6,35168.65,0
2021-12-29 11:15:00+05:30,35171.4,35224.55,35162.25,35200.6,0
2021-12-29 11:30:00+05:30,35204.05,35219.75,35162.85,35182.15,0
2021-12-29 11:45:00+05:30,35184.25,35210.75,35173.4,35191.6,0
2021-12-29 12:00:00+05:30,35191.55,35208.2,35142.9,35151.5,0
2021-12-29 12:15:00+05:30,35151.45,35170.15,35131.35,35158.8,0
2021-12-29 12:30:00+05:30,35159.4,35207.5,35140.45,35186.35,0
2021-12-29 12:45:00+05:30,35187.55,35246.45,35178.25,35234.4,0
2021-12-29 13:00:00+05:30,35234.9,35240.2,35177.6,35206.25,0
2021-12-29 13:15:00+05:30,35207.15,35226.85,35186.95,35193.65,0
2021-12-29 13:30:00+05:30,35190.1,35210.85,35165.4,35195.3,0
2021-12-29 13:45:00+05:30,35197.65,35209.45,35187.9,35200.7,0
2021-12-29 14:00:00+05:30,35203.15,35206.0,35124.1,35199.8,0
2021-12-29 14:15:00+05:30,35202.65,35244.95,35183.65,35186.25,0
2021-12-29 14:30:00+05:30,35184.7,35209.5,35153.8,35205.05,0
2021-12-29 14:45:00+05:30,35204.75,35209.4,35182.4,35190.15,0
2021-12-29 15:00:00+05:30,35189.95,35209.9,35069.55,35076.95,0
2021-12-29 15:15:00+05:30,35074.05,35081.0,34894.2,34946.45,0
2021-12-30 09:15:00+05:30,34977.65,35028.25,34766.15,34971.3,0
2021-12-30 09:30:00+05:30,34972.15,35030.1,34955.4,35000.45,0
2021-12-30 09:45:00+05:30,35001.35,35059.95,34988.4,35027.85,0
2021-12-30 10:00:00+05:30,35028.2,35053.4,35000.0,35025.25,0
2021-12-30 10:15:00+05:30,35023.2,35044.4,34986.7,35016.8,0
2021-12-30 10:30:00+05:30,35016.8,35030.7,34935.8,34964.35,0
2021-12-30 10:45:00+05:30,34963.15,34987.45,34926.55,34935.0,0
2021-12-30 11:00:00+05:30,34935.1,34964.9,34908.15,34908.85,0
2021-12-30 11:15:00+05:30,34908.15,34941.75,34902.0,34924.65,0
2021-12-30 11:30:00+05:30,34928.05,34933.2,34865.85,34866.4,0
2021-12-30 11:45:00+05:30,34865.65,34949.55,34865.65,34922.5,0
2021-12-30 12:00:00+05:30,34920.9,34968.4,34918.3,34948.45,0
2021-12-30 12:15:00+05:30,34949.7,34982.0,34927.55,34978.15,0
2021-12-30 12:30:00+05:30,34973.55,34981.5,34951.3,34963.0,0
2021-12-30 12:45:00+05:30,34963.75,35048.5,34922.4,35036.8,0
2021-12-30 13:00:00+05:30,35037.9,35102.85,35029.8,35070.35,0
2021-12-30 13:15:00+05:30,35071.25,35087.75,35023.8,35066.95,0
2021-12-30 13:30:00+05:30,35067.55,35150.15,35044.7,35119.5,0
2021-12-30 13:45:00+05:30,35118.85,35151.8,35093.1,35132.45,0
2021-12-30 14:00:00+05:30,35133.05,35142.95,35046.45,35053.8,0
2021-12-30 14:15:00+05:30,35055.3,35120.75,35028.75,35104.75,0
2021-12-30 14:30:00+05:30,35104.9,35108.2,35036.3,35050.25,0
2021-12-30 14:45:00+05:30,35053.65,35096.75,35045.05,35046.5,0
2021-12-30 15:00:00+05:30,35046.55,35110.2,34979.75,35082.9,0
2021-12-30 15:15:00+05:30,35082.5,35161.35,35059.25,35131.1,0
2021-12-31 09:15:00+05:30,35114.4,35370.6,35114.4,35370.4,0
2021-12-31 09:30:00+05:30,35373.35,35576.75,35373.35,35525.65,0
2021-12-31 09:45:00+05:30,35523.8,35594.7,35482.85,35488.75,0
2021-12-31 10:00:00+05:30,35485.6,35496.65,35435.9,35482.85,0
2021-12-31 10:15:00+05:30,35484.6,35497.95,35421.75,35431.05,0
2021-12-31 10:30:00+05:30,35431.1,35466.75,35410.1,35453.9,0
2021-12-31 10:45:00+05:30,35451.05,35498.35,35442.8,35455.3,0
2021-12-31 11:00:00+05:30,35453.9,35506.95,35431.05,35495.0,0
2021-12-31 11:15:00+05:30,35496.05,35529.1,35463.9,35464.4,0
2021-12-31 11:30:00+05:30,35462.15,35529.7,35458.35,35501.5,0
2021-12-31 11:45:00+05:30,35500.6,35531.1,35499.35,35525.8,0
2021-12-31 12:00:00+05:30,35524.25,35534.15,35468.8,35487.35,0
2021-12-31 12:15:00+05:30,35486.4,35497.0,35458.4,35462.05,0
2021-12-31 12:30:00+05:30,35460.0,35507.5,35454.15,35497.55,0
2021-12-31 12:45:00+05:30,35498.55,35550.3,35497.75,35520.15,0
2021-12-31 13:00:00+05:30,35519.0,35570.6,35515.65,35555.4,0
2021-12-31 13:15:00+05:30,35553.95,35567.25,35511.45,35527.8,0
2021-12-31 13:30:00+05:30,35527.0,35558.15,35499.4,35502.0,0
2021-12-31 13:45:00+05:30,35502.7,35536.45,35496.5,35510.85,0
2021-12-31 14:00:00+05:30,35509.05,35529.7,35403.9,35456.35,0
2021-12-31 14:15:00+05:30,35455.95,35476.55,35430.95,35454.2,0
2021-12-31 14:30:00+05:30,35447.85,35503.85,35428.4,35496.5,0
2021-12-31 14:45:00+05:30,35494.85,35519.0,35464.4,35480.4,0
2021-12-31 15:00:00+05:30,35482.85,35497.4,35440.05,35470.0,0
2021-12-31 15:15:00+05:30,35472.45,35515.5,35463.8,35510.95,0
2022-01-03 09:15:00+05:30,35585.2,35703.0,35549.8,35600.85,0
2022-01-03 09:30:00+05:30,35605.7,35675.35,35530.05,35651.35,0
2022-01-03 09:45:00+05:30,35652.05,35816.55,35632.95,35800.5,0
2022-01-03 10:00:00+05:30,35798.0,35854.2,35792.45,35823.9,0
2022-01-03 10:15:00+05:30,35827.45,35897.9,35789.6,35891.6,0
2022-01-03 10:30:00+05:30,35896.65,35946.0,35868.9,35876.75,0
2022-01-03 10:45:00+05:30,35874.25,35917.05,35860.2,35898.8,0
2022-01-03 11:00:00+05:30,35898.25,35958.6,35880.8,35958.6,0
2022-01-03 11:15:00+05:30,35960.8,36000.4,35936.65,35959.5,0
2022-01-03 11:30:00+05:30,35958.75,35977.55,35909.9,35963.8,0
2022-01-03 11:45:00+05:30,35964.7,35974.0,35932.45,35974.0,0
2022-01-03 12:00:00+05:30,35975.15,35989.5,35950.2,35986.0,0
2022-01-03 12:15:00+05:30,35986.5,36071.35,35986.5,36070.3,0
2022-01-03 12:30:00+05:30,36072.8,36137.2,36062.05,36117.5,0
2022-01-03 12:45:00+05:30,36117.3,36172.75,36113.55,36128.1,0
2022-01-03 13:00:00+05:30,36130.1,36181.5,36120.1,36164.0,0
2022-01-03 13:15:00+05:30,36163.65,36206.05,36147.35,36192.2,0
2022-01-03 13:30:00+05:30,36193.95,36197.5,36120.0,36150.15,0
2022-01-03 13:45:00+05:30,36152.45,36250.8,36152.45,36224.85,0
2022-01-03 14:00:00+05:30,36222.05,36302.45,36221.6,36291.75,0
2022-01-03 14:15:00+05:30,36291.2,36408.3,36272.0,36401.9,0
2022-01-03 14:30:00+05:30,36402.3,36461.45,36379.65,36435.95,0
2022-01-03 14:45:00+05:30,36434.2,36443.1,36349.25,36376.55,0
2022-01-03 15:00:00+05:30,36372.9,36419.9,36351.6,36414.65,0
2022-01-03 15:15:00+05:30,36417.3,36485.0,36405.3,36467.65,0
2022-01-04 09:15:00+05:30,36551.25,36681.35,36449.35,36650.1,0
2022-01-04 09:30:00+05:30,36649.25,36663.75,36380.85,36557.0,0
2022-01-04 09:45:00+05:30,36558.8,36760.5,36558.8,36756.4,0
2022-01-04 10:00:00+05:30,36762.8,36817.35,36728.25,36812.5,0
2022-01-04 10:15:00+05:30,36813.35,36840.35,36758.0,36827.95,0
2022-01-04 10:30:00+05:30,36829.55,36886.65,36789.5,36797.65,0
2022-01-04 10:45:00+05:30,36790.6,36806.25,36721.5,36792.45,0
2022-01-04 11:00:00+05:30,36793.85,36816.6,36718.45,36718.45,0
2022-01-04 11:15:00+05:30,36715.2,36743.9,36647.05,36703.55,0
2022-01-04 11:30:00+05:30,36704.75,36771.4,36689.25,36759.05,0
2022-01-04 11:45:00+05:30,36759.95,36786.85,36742.2,36763.0,0
2022-01-04 12:00:00+05:30,36760.65,36805.75,36738.5,36799.05,0
2022-01-04 12:15:00+05:30,36799.45,36805.15,36708.9,36710.35,0
2022-01-04 12:30:00+05:30,36709.55,36749.1,36674.2,36719.7,0
2022-01-04 12:45:00+05:30,36718.75,36724.3,36675.65,36713.7,0
2022-01-04 13:00:00+05:30,36712.55,36739.05,36659.6,36689.0,0
2022-01-04 13:15:00+05:30,36690.0,36690.0,36597.45,36657.15,0
2022-01-04 13:30:00+05:30,36658.2,36680.5,36536.75,36539.1,0
2022-01-04 13:45:00+05:30,36539.7,36645.9,36518.6,36637.5,0
2022-01-04 14:00:00+05:30,36641.85,36726.95,36633.0,36719.75,0
2022-01-04 14:15:00+05:30,36717.35,36772.5,36715.6,36741.8,0
2022-01-04 14:30:00+05:30,36744.55,36841.15,36726.9,36823.95,0
2022-01-04 14:45:00+05:30,36823.0,36851.05,36795.35,36834.05,0
2022-01-04 15:00:00+05:30,36832.15,36841.4,36793.8,36814.7,0
2022-01-04 15:15:00+05:30,36819.0,36883.5,36810.9,36856.75,0
2022-01-05 09:15:00+05:30,36943.55,37183.65,36770.1,37147.95,0
2022-01-05 09:30:00+05:30,37146.5,37149.4,36989.35,37106.4,0
2022-01-05 09:45:00+05:30,37106.85,37325.35,37106.55,37324.3,0
2022-01-05 10:00:00+05:30,37321.8,37448.85,37283.0,37404.7,0
2022-01-05 10:15:00+05:30,37404.4,37444.55,37330.95,37330.95,0
2022-01-05 10:30:00+05:30,37330.6,37400.35,37317.4,37395.55,0
2022-01-05 10:45:00+05:30,37396.7,37400.8,37280.5,37358.8,0
2022-01-05 11:00:00+05:30,37361.0,37388.65,37324.4,37327.8,0
2022-01-05 11:15:00+05:30,37328.3,37482.6,37306.2,37476.35,0
2022-01-05 11:30:00+05:30,37468.2,37507.45,37424.5,37496.2,0
2022-01-05 11:45:00+05:30,37491.65,37492.55,37435.45,37440.0,0
2022-01-05 12:00:00+05:30,37442.65,37500.7,37421.2,37497.15,0
2022-01-05 12:15:00+05:30,37498.35,37534.2,37486.05,37515.3,0
2022-01-05 12:30:00+05:30,37512.75,37668.3,37508.65,37655.2,0
2022-01-05 12:45:00+05:30,37654.05,37706.8,37613.5,37706.7,0
2022-01-05 13:00:00+05:30,37706.4,37804.2,37667.35,37788.55,0
2022-01-05 13:15:00+05:30,37792.45,37801.25,37675.65,37712.7,0
2022-01-05 13:30:00+05:30,37717.35,37771.2,37717.35,37737.05,0
2022-01-05 13:45:00+05:30,37735.85,37782.9,37699.45,37777.4,0
2022-01-05 14:00:00+05:30,37775.1,37790.9,37681.4,37699.55,0
2022-01-05 14:15:00+05:30,37701.45,37820.7,37696.35,37786.4,0
2022-01-05 14:30:00+05:30,37785.7,37860.3,37779.5,37798.3,0
2022-01-05 14:45:00+05:30,37797.55,37822.85,37624.2,37628.95,0
2022-01-05 15:00:00+05:30,37626.55,37737.3,37625.4,37721.15,0
2022-01-05 15:15:00+05:30,37719.8,37727.05,37636.65,37644.9,0
2022-01-06 09:15:00+05:30,37242.55,37431.9,37170.5,37172.35,0
2022-01-06 09:30:00+05:30,37165.1,37252.45,37061.35,37232.0,0
2022-01-06 09:45:00+05:30,37232.9,37281.0,37171.9,37196.9,0
2022-01-06 10:00:00+05:30,37197.25,37269.2,37185.8,37233.45,0
2022-01-06 10:15:00+05:30,37234.25,37269.1,37180.9,37185.35,0
2022-01-06 10:30:00+05:30,37184.8,37243.5,37128.55,37137.35,0
2022-01-06 10:45:00+05:30,37135.0,37228.1,37115.05,37219.9,0
2022-01-06 11:00:00+05:30,37219.85,37225.0,37182.15,37184.05,0
2022-01-06 11:15:00+05:30,37181.8,37311.85,37175.15,37309.2,0
2022-01-06 11:30:00+05:30,37307.2,37349.35,37268.65,37312.0,0
2022-01-06 11:45:00+05:30,37319.5,37330.8,37282.5,37315.55,0
2022-01-06 12:00:00+05:30,37315.9,37317.85,37197.85,37249.0,0
2022-01-06 12:15:00+05:30,37248.65,37256.85,37197.55,37198.95,0
2022-01-06 12:30:00+05:30,37200.45,37292.35,37200.45,37290.7,0
2022-01-06 12:45:00+05:30,37290.95,37338.6,37278.05,37325.6,0
2022-01-06 13:00:00+05:30,37327.55,37380.6,37318.25,37372.85,0
2022-01-06 13:15:00+05:30,37378.45,37417.85,37310.65,37355.95,0
2022-01-06 13:30:00+05:30,37356.0,37493.2,37356.0,37437.1,0
2022-01-06 13:45:00+05:30,37439.7,37472.8,37368.45,37394.35,0
2022-01-06 14:00:00+05:30,37393.75,37496.35,37385.5,37478.85,0
2022-01-06 14:15:00+05:30,37478.15,37708.25,37478.15,37694.25,0
2022-01-06 14:30:00+05:30,37696.7,37750.35,37650.85,37693.3,0
2022-01-06 14:45:00+05:30,37692.25,37696.75,37570.8,37593.35,0
2022-01-06 15:00:00+05:30,37589.1,37618.5,37426.2,37451.45,0
2022-01-06 15:15:00+05:30,37454.2,37530.2,37424.9,37470.45,0
2022-01-07 09:15:00+05:30,37667.05,37999.75,37613.55,37980.35,0
2022-01-07 09:30:00+05:30,37979.05,38085.8,37950.15,37986.9,0
2022-01-07 09:45:00+05:30,37985.2,38073.1,37921.45,38040.3,0
2022-01-07 10:00:00+05:30,38038.9,38116.55,38038.9,38059.0,0
2022-01-07 10:15:00+05:30,38055.9,38134.5,38055.9,38094.65,0
2022-01-07 10:30:00+05:30,38096.45,38117.1,37987.85,38031.3,0
2022-01-07 10:45:00+05:30,38031.1,38048.2,37915.6,38017.7,0
2022-01-07 11:00:00+05:30,38017.55,38035.3,37912.25,37935.55,0
2022-01-07 11:15:00+05:30,37935.85,37969.2,37870.4,37920.4,0
2022-01-07 11:30:00+05:30,37919.75,37955.8,37882.55,37890.55,0
2022-01-07 11:45:00+05:30,37890.8,37903.55,37636.55,37752.15,0
2022-01-07 12:00:00+05:30,37748.45,37769.5,37659.9,37677.2,0
2022-01-07 12:15:00+05:30,37676.1,37709.05,37556.25,37695.95,0
2022-01-07 12:30:00+05:30,37693.2,37693.65,37490.1,37499.35,0
2022-01-07 12:45:00+05:30,37497.35,37610.35,37429.55,37604.75,0
2022-01-07 13:00:00+05:30,37604.05,37651.35,37559.35,37603.15,0
2022-01-07 13:15:00+05:30,37604.3,37670.2,37534.65,37662.65,0
2022-01-07 13:30:00+05:30,37665.1,37723.65,37635.05,37711.95,0
2022-01-07 13:45:00+05:30,37708.95,37748.35,37633.6,37739.9,0
2022-01-07 14:00:00+05:30,37740.4,37742.9,37598.2,37601.55,0
2022-01-07 14:15:00+05:30,37601.35,37705.2,37567.35,37670.0,0
2022-01-07 14:30:00+05:30,37671.55,37718.85,37622.6,37645.15,0
2022-01-07 14:45:00+05:30,37645.6,37667.7,37583.85,37611.45,0
2022-01-07 15:00:00+05:30,37610.0,37731.3,37607.25,37712.95,0
2022-01-07 15:15:00+05:30,37711.5,37835.25,37684.6,37755.1,0
2022-01-10 09:15:00+05:30,37930.55,38221.05,37930.55,38006.35,0
2022-01-10 09:30:00+05:30,38000.9,38181.7,37998.35,38117.15,0
2022-01-10 09:45:00+05:30,38111.5,38180.3,38097.35,38171.7,0
2022-01-10 10:00:00+05:30,38173.9,38249.85,38173.9,38232.7,0
2022-01-10 10:15:00+05:30,38238.05,38260.55,38114.5,38172.9,0
2022-01-10 10:30:00+05:30,38172.05,38186.0,38103.8,38118.1,0
2022-01-10 10:45:00+05:30,38118.4,38192.7,38107.3,38145.5,0
2022-01-10 11:00:00+05:30,38145.1,38185.2,38127.4,38131.45,0
2022-01-10 11:15:00+05:30,38128.3,38143.25,38051.1,38059.1,0
2022-01-10 11:30:00+05:30,38057.0,38104.65,38047.45,38086.5,0
2022-01-10 11:45:00+05:30,38084.75,38090.05,37943.55,37988.65,0
2022-01-10 12:00:00+05:30,37987.25,38099.5,37984.9,38083.3,0
2022-01-10 12:15:00+05:30,38083.15,38157.4,38076.3,38148.4,0
2022-01-10 12:30:00+05:30,38146.55,38159.1,38114.4,38145.5,0
2022-01-10 12:45:00+05:30,38145.55,38146.3,38104.1,38104.1,0
2022-01-10 13:00:00+05:30,38104.1,38132.85,38071.05,38125.6,0
2022-01-10 13:15:00+05:30,38125.25,38129.05,38097.45,38104.05,0
2022-01-10 13:30:00+05:30,38103.25,38207.7,38082.15,38205.85,0
2022-01-10 13:45:00+05:30,38203.6,38235.75,38178.85,38215.6,0
2022-01-10 14:00:00+05:30,38215.65,38243.0,38185.95,38222.45,0
2022-01-10 14:15:00+05:30,38220.1,38277.75,38192.5,38263.65,0
2022-01-10 14:30:00+05:30,38264.5,38276.95,38225.4,38247.1,0
2022-01-10 14:45:00+05:30,38248.3,38290.6,38241.8,38278.35,0
2022-01-10 15:00:00+05:30,38279.25,38359.5,38251.1,38356.75,0
2022-01-10 15:15:00+05:30,38355.55,38390.85,38336.25,38344.95,0
2022-01-11 09:15:00+05:30,38370.0,38477.15,38243.55,38313.2,0
2022-01-11 09:30:00+05:30,38309.1,38312.25,38073.0,38135.6,0
2022-01-11 09:45:00+05:30,38131.3,38218.25,38099.9,38142.05,0
2022-01-11 10:00:00+05:30,38142.1,38159.85,38090.35,38103.45,0
2022-01-11 10:15:00+05:30,38100.95,38204.85,38032.95,38181.05,0
2022-01-11 10:30:00+05:30,38179.6,38274.9,38170.0,38244.65,0
2022-01-11 10:45:00+05:30,38245.3,38246.8,38185.5,38229.65,0
2022-01-11 11:00:00+05:30,38227.05,38329.55,38220.25,38311.4,0
2022-01-11 11:15:00+05:30,38313.5,38385.3,38310.95,38384.95,0
2022-01-11 11:30:00+05:30,38384.0,38406.55,38307.8,38307.8,0
2022-01-11 11:45:00+05:30,38308.2,38389.6,38291.65,38365.8,0
2022-01-11 12:00:00+05:30,38366.85,38379.0,38300.75,38308.7,0
2022-01-11 12:15:00+05:30,38308.3,38335.5,38281.25,38326.8,0
2022-01-11 12:30:00+05:30,38327.65,38372.65,38303.25,38365.05,0
2022-01-11 12:45:00+05:30,38363.6,38394.65,38348.05,38386.05,0
2022-01-11 13:00:00+05:30,38387.05,38462.1,38387.05,38435.0,0
2022-01-11 13:15:00+05:30,38434.6,38478.15,38419.65,38474.85,0
2022-01-11 13:30:00+05:30,38476.3,38504.15,38413.3,38453.5,0
2022-01-11 13:45:00+05:30,38453.4,38459.1,38360.35,38369.35,0
2022-01-11 14:00:00+05:30,38371.2,38452.4,38337.95,38445.25,0
2022-01-11 14:15:00+05:30,38440.55,38495.95,38392.0,38417.35,0
2022-01-11 14:30:00+05:30,38414.2,38418.05,38271.85,38331.2,0
2022-01-11 14:45:00+05:30,38333.45,38392.8,38292.2,38374.85,0
2022-01-11 15:00:00+05:30,38372.2,38472.35,38357.05,38446.5,0
2022-01-11 15:15:00+05:30,38448.45,38491.95,38413.85,38433.55,0
2022-01-12 09:15:00+05:30,38719.6,38744.2,38641.85,38667.0,0
2022-01-12 09:30:00+05:30,38673.35,38767.45,38621.05,38754.65,0
2022-01-12 09:45:00+05:30,38761.1,38791.35,38718.5,38780.4,0
2022-01-12 10:00:00+05:30,38781.85,38814.2,38715.75,38790.8,0
2022-01-12 10:15:00+05:30,38789.9,38848.8,38761.25,38840.6,0
2022-01-12 10:30:00+05:30,38838.2,38846.25,38777.3,38814.85,0
2022-01-12 10:45:00+05:30,38815.1,38821.25,38756.1,38791.4,0
2022-01-12 11:00:00+05:30,38794.0,38794.0,38742.25,38766.45,0
2022-01-12 11:15:00+05:30,38764.3,38794.95,38701.8,38721.75,0
2022-01-12 11:30:00+05:30,38725.15,38777.25,38718.1,38769.75,0
2022-01-12 11:45:00+05:30,38769.5,38773.95,38737.1,38749.95,0
2022-01-12 12:00:00+05:30,38749.8,38788.1,38714.6,38719.8,0
2022-01-12 12:15:00+05:30,38718.75,38749.05,38709.65,38730.55,0
2022-01-12 12:30:00+05:30,38732.2,38785.55,38726.7,38776.9,0
2022-01-12 12:45:00+05:30,38773.75,38786.25,38760.15,38772.75,0
2022-01-12 13:00:00+05:30,38771.25,38800.1,38762.75,38788.9,0
2022-01-12 13:15:00+05:30,38786.75,38790.65,38716.6,38729.15,0
2022-01-12 13:30:00+05:30,38727.05,38784.4,38724.3,38764.85,0
2022-01-12 13:45:00+05:30,38765.5,38766.35,38623.6,38672.3,0
2022-01-12 14:00:00+05:30,38672.0,38674.65,38624.25,38647.45,0
2022-01-12 14:15:00+05:30,38645.85,38716.5,38611.6,38692.7,0
2022-01-12 14:30:00+05:30,38691.6,38764.95,38681.7,38755.1,0
2022-01-12 14:45:00+05:30,38756.4,38760.2,38709.25,38716.8,0
2022-01-12 15:00:00+05:30,38718.0,38761.4,38718.0,38734.95,0
2022-01-12 15:15:00+05:30,38732.65,38744.5,38694.05,38708.85,0
2022-01-13 09:15:00+05:30,38717.55,38717.55,38509.7,38538.7,0
2022-01-13 09:30:00+05:30,38545.6,38631.8,38510.95,38627.2,0
2022-01-13 09:45:00+05:30,38632.25,38665.7,38582.05,38604.15,0
2022-01-13 10:00:00+05:30,38603.35,38604.95,38417.5,38438.75,0
2022-01-13 10:15:00+05:30,38438.85,38499.15,38426.95,38458.15,0
2022-01-13 10:30:00+05:30,38457.95,38475.9,38405.55,38472.3,0
2022-01-13 10:45:00+05:30,38469.25,38567.45,38465.2,38529.45,0
2022-01-13 11:00:00+05:30,38529.1,38546.45,38502.95,38518.3,0
2022-01-13 11:15:00+05:30,38520.15,38536.35,38504.55,38518.3,0
2022-01-13 11:30:00+05:30,38513.4,38552.85,38480.5,38541.2,0
2022-01-13 11:45:00+05:30,38536.8,38576.4,38518.65,38545.5,0
2022-01-13 12:00:00+05:30,38544.6,38559.15,38522.5,38544.5,0
2022-01-13 12:15:00+05:30,38549.25,38559.6,38478.55,38481.6,0
2022-01-13 12:30:00+05:30,38478.85,38488.15,38434.05,38469.35,0
2022-01-13 12:45:00+05:30,38468.95,38499.35,38433.6,38456.95,0
2022-01-13 13:00:00+05:30,38457.8,38476.75,38418.2,38458.25,0
2022-01-13 13:15:00+05:30,38462.35,38463.8,38378.4,38402.7,0
2022-01-13 13:30:00+05:30,38397.95,38493.2,38397.95,38491.25,0
2022-01-13 13:45:00+05:30,38489.95,38504.3,38453.9,38475.8,0
2022-01-13 14:00:00+05:30,38474.95,38528.6,38416.8,38423.95,0
2022-01-13 14:15:00+05:30,38424.9,38462.75,38392.7,38402.3,0
2022-01-13 14:30:00+05:30,38407.1,38463.2,38392.35,38418.3,0
2022-01-13 14:45:00+05:30,38419.05,38429.9,38394.25,38416.9,0
2022-01-13 15:00:00+05:30,38409.75,38496.4,38408.8,38496.4,0
2022-01-13 15:15:00+05:30,38495.0,38497.0,38453.45,38465.7,0
2022-01-14 09:15:00+05:30,38302.35,38302.35,38107.4,38208.1,0
2022-01-14 09:30:00+05:30,38209.9,38361.85,38164.85,38345.85,0
2022-01-14 09:45:00+05:30,38347.75,38364.4,38257.7,38269.25,0
2022-01-14 10:00:00+05:30,38269.25,38270.5,38195.15,38242.9,0
2022-01-14 10:15:00+05:30,38244.6,38279.6,38185.65,38188.1,0
2022-01-14 10:30:00+05:30,38190.2,38202.35,38095.0,38119.35,0
2022-01-14 10:45:00+05:30,38118.6,38178.7,38107.45,38133.8,0
2022-01-14 11:00:00+05:30,38126.85,38145.35,38106.1,38106.1,0
2022-01-14 11:15:00+05:30,38104.1,38104.1,38022.7,38056.3,0
2022-01-14 11:30:00+05:30,38055.65,38113.95,38009.3,38106.6,0
2022-01-14 11:45:00+05:30,38105.9,38155.8,38083.5,38103.55,0
2022-01-14 12:00:00+05:30,38108.35,38146.7,38106.25,38127.35,0
2022-01-14 12:15:00+05:30,38128.15,38146.4,38099.45,38128.25,0
2022-01-14 12:30:00+05:30,38125.6,38191.4,38125.0,38173.6,0
2022-01-14 12:45:00+05:30,38170.35,38209.5,38136.25,38151.8,0
2022-01-14 13:00:00+05:30,38151.2,38206.75,38144.8,38204.8,0
2022-01-14 13:15:00+05:30,38205.55,38238.0,38201.95,38220.15,0
2022-01-14 13:30:00+05:30,38223.45,38266.45,38203.9,38240.9,0
2022-01-14 13:45:00+05:30,38241.9,38353.05,38239.65,38344.05,0
2022-01-14 14:00:00+05:30,38341.95,38348.2,38284.7,38316.95,0
2022-01-14 14:15:00+05:30,38317.4,38349.6,38274.95,38319.5,0
2022-01-14 14:30:00+05:30,38317.85,38327.95,38285.3,38302.95,0
2022-01-14 14:45:00+05:30,38301.55,38358.85,38300.55,38339.95,0
2022-01-14 15:00:00+05:30,38338.85,38446.5,38338.85,38378.3,0
2022-01-14 15:15:00+05:30,38377.9,38385.6,38304.95,38312.8,0
2022-01-17 09:15:00+05:30,38212.55,38615.2,38210.9,38352.9,0
2022-01-17 09:30:00+05:30,38360.5,38461.45,38337.95,38349.6,0
2022-01-17 09:45:00+05:30,38349.2,38359.05,38231.55,38307.95,0
2022-01-17 10:00:00+05:30,38306.25,38390.0,38306.0,38353.1,0
2022-01-17 10:15:00+05:30,38356.65,38370.9,38314.65,38315.8,0
2022-01-17 10:30:00+05:30,38316.95,38363.4,38316.95,38342.4,0
2022-01-17 10:45:00+05:30,38344.05,38359.6,38278.7,38315.95,0
2022-01-17 11:00:00+05:30,38321.05,38383.3,38309.5,38347.9,0
2022-01-17 11:15:00+05:30,38345.15,38382.05,38299.85,38312.8,0
2022-01-17 11:30:00+05:30,38312.05,38340.1,38282.3,38305.1,0
2022-01-17 11:45:00+05:30,38307.65,38330.3,38265.2,38311.25,0
2022-01-17 12:00:00+05:30,38312.45,38313.8,38212.0,38216.55,0
2022-01-17 12:15:00+05:30,38219.45,38231.55,38141.2,38219.85,0
2022-01-17 12:30:00+05:30,38218.75,38262.5,38199.65,38226.05,0
2022-01-17 12:45:00+05:30,38226.85,38242.45,38190.4,38195.3,0
2022-01-17 13:00:00+05:30,38194.15,38247.3,38194.15,38227.45,0
2022-01-17 13:15:00+05:30,38231.35,38258.9,38211.85,38254.4,0
2022-01-17 13:30:00+05:30,38254.4,38260.75,38160.2,38169.65,0
2022-01-17 13:45:00+05:30,38170.3,38251.45,38153.4,38246.45,0
2022-01-17 14:00:00+05:30,38249.7,38275.5,38202.7,38230.95,0
2022-01-17 14:15:00+05:30,38232.95,38242.7,38202.3,38227.45,0
2022-01-17 14:30:00+05:30,38229.15,38261.25,38161.3,38198.4,0
2022-01-17 14:45:00+05:30,38196.45,38225.6,38161.2,38192.15,0
2022-01-17 15:00:00+05:30,38194.2,38213.3,38174.9,38194.75,0
2022-01-17 15:15:00+05:30,38198.5,38255.55,38192.05,38243.85,0
2022-01-18 09:15:00+05:30,38337.4,38449.2,38262.15,38448.1,0
2022-01-18 09:30:00+05:30,38449.0,38468.95,38272.55,38293.25,0
2022-01-18 09:45:00+05:30,38289.7,38429.6,38273.35,38298.35,0
2022-01-18 10:00:00+05:30,38293.1,38399.35,38269.75,38384.65,0
2022-01-18 10:15:00+05:30,38369.65,38379.45,38279.75,38341.3,0
2022-01-18 10:30:00+05:30,38339.85,38377.55,38317.4,38353.4,0
2022-01-18 10:45:00+05:30,38353.0,38399.45,38322.65,38392.5,0
2022-01-18 11:00:00+05:30,38390.65,38402.5,38338.4,38367.95,0
2022-01-18 11:15:00+05:30,38367.1,38448.0,38367.1,38443.65,0
2022-01-18 11:30:00+05:30,38445.65,38467.7,38424.4,38449.95,0
2022-01-18 11:45:00+05:30,38448.9,38455.6,38428.75,38439.0,0
2022-01-18 12:00:00+05:30,38438.2,38490.6,38426.75,38467.45,0
2022-01-18 12:15:00+05:30,38470.4,38531.3,38470.4,38488.8,0
2022-01-18 12:30:00+05:30,38488.9,38529.05,38478.25,38526.75,0
2022-01-18 12:45:00+05:30,38528.7,38607.9,38525.65,38607.9,0
2022-01-18 13:00:00+05:30,38607.2,38746.1,38585.05,38738.5,0
2022-01-18 13:15:00+05:30,38741.2,38852.5,38729.7,38771.0,0
2022-01-18 13:30:00+05:30,38769.1,38834.0,38730.0,38733.6,0
2022-01-18 13:45:00+05:30,38735.85,38777.35,38691.35,38708.55,0
2022-01-18 14:00:00+05:30,38705.7,38826.1,38675.3,38809.2,0
2022-01-18 14:15:00+05:30,38810.5,38816.45,38715.45,38733.8,0
2022-01-18 14:30:00+05:30,38734.35,38737.1,38575.0,38616.5,0
2022-01-18 14:45:00+05:30,38613.55,38613.55,38378.3,38386.9,0
2022-01-18 15:00:00+05:30,38390.45,38401.15,38095.4,38164.15,0
2022-01-18 15:15:00+05:30,38162.25,38243.65,38132.05,38214.8,0
2022-01-19 09:15:00+05:30,38145.75,38170.55,37905.0,38139.55,0
2022-01-19 09:30:00+05:30,38141.1,38157.05,37941.3,37960.0,0
2022-01-19 09:45:00+05:30,37960.4,38163.3,37955.3,38156.95,0
2022-01-19 10:00:00+05:30,38157.15,38170.0,38096.45,38160.0,0
2022-01-19 10:15:00+05:30,38165.65,38328.0,38132.0,38177.75,0
2022-01-19 10:30:00+05:30,38177.45,38214.45,38139.05,38173.9,0
2022-01-19 10:45:00+05:30,38173.6,38196.0,38023.9,38036.8,0
2022-01-19 11:00:00+05:30,38036.9,38111.35,38024.65,38083.3,0
2022-01-19 11:15:00+05:30,38080.5,38097.75,37975.65,38092.0,0
2022-01-19 11:30:00+05:30,38089.6,38139.15,38047.1,38103.65,0
2022-01-19 11:45:00+05:30,38104.55,38152.35,38072.05,38081.75,0
2022-01-19 12:00:00+05:30,38082.2,38122.3,37984.6,37986.35,0
2022-01-19 12:15:00+05:30,37984.9,38054.25,37966.4,37980.8,0
2022-01-19 12:30:00+05:30,37979.8,37981.8,37823.75,37841.6,0
2022-01-19 12:45:00+05:30,37838.7,37876.6,37799.6,37830.55,0
2022-01-19 13:00:00+05:30,37836.15,37969.45,37806.6,37951.6,0
2022-01-19 13:15:00+05:30,37952.5,37995.3,37896.9,37906.2,0
2022-01-19 13:30:00+05:30,37906.5,37930.75,37801.55,37864.25,0
2022-01-19 13:45:00+05:30,37864.8,37873.95,37772.2,37834.2,0
2022-01-19 14:00:00+05:30,37835.65,37960.0,37825.0,37921.65,0
2022-01-19 14:15:00+05:30,37919.05,37952.65,37856.85,37913.7,0
2022-01-19 14:30:00+05:30,37912.2,38140.3,37901.0,38110.1,0
2022-01-19 14:45:00+05:30,38109.6,38134.7,37997.75,38040.5,0
2022-01-19 15:00:00+05:30,38039.65,38102.45,38033.25,38061.15,0
2022-01-19 15:15:00+05:30,38060.8,38091.0,37968.85,38058.85,0
2022-01-20 09:15:00+05:30,38106.1,38133.0,38011.6,38058.3,0
2022-01-20 09:30:00+05:30,38058.05,38166.45,38057.55,38122.85,0
2022-01-20 09:45:00+05:30,38121.6,38124.35,37991.9,38075.8,0
2022-01-20 10:00:00+05:30,38073.85,38108.95,37954.05,37975.25,0
2022-01-20 10:15:00+05:30,37974.95,38027.65,37951.0,37993.35,0
2022-01-20 10:30:00+05:30,37995.1,38010.9,37908.0,37919.3,0
2022-01-20 10:45:00+05:30,37916.3,37972.4,37910.0,37969.25,0
2022-01-20 11:00:00+05:30,37970.15,38007.4,37896.6,37914.3,0
2022-01-20 11:15:00+05:30,37913.1,37948.8,37846.8,37865.95,0
2022-01-20 11:30:00+05:30,37864.45,37899.55,37852.55,37892.85,0
2022-01-20 11:45:00+05:30,37895.4,37946.4,37883.85,37915.95,0
2022-01-20 12:00:00+05:30,37916.65,37978.55,37890.2,37921.2,0
2022-01-20 12:15:00+05:30,37920.55,37966.55,37914.5,37953.55,0
2022-01-20 12:30:00+05:30,37950.9,38055.85,37947.8,38035.6,0
2022-01-20 12:45:00+05:30,38037.05,38054.45,37994.9,38004.2,0
2022-01-20 13:00:00+05:30,38002.8,38002.8,37890.2,37893.1,0
2022-01-20 13:15:00+05:30,37891.25,37919.5,37765.8,37775.7,0
2022-01-20 13:30:00+05:30,37780.9,37780.9,37616.0,37649.0,0
2022-01-20 13:45:00+05:30,37648.45,37708.8,37628.2,37628.8,0
2022-01-20 14:00:00+05:30,37628.05,37730.2,37593.15,37698.5,0
2022-01-20 14:15:00+05:30,37696.25,37763.45,37663.75,37746.1,0
2022-01-20 14:30:00+05:30,37744.55,37751.85,37663.1,37674.9,0
2022-01-20 14:45:00+05:30,37675.95,37797.95,37662.5,37779.85,0
2022-01-20 15:00:00+05:30,37777.8,37877.95,37774.1,37876.0,0
2022-01-20 15:15:00+05:30,37875.05,37936.15,37825.7,37908.65,0
2022-01-21 09:15:00+05:30,37522.35,37542.55,37236.75,37259.85,0
2022-01-21 09:30:00+05:30,37264.05,37440.6,37225.65,37433.85,0
2022-01-21 09:45:00+05:30,37434.15,37496.15,37389.0,37443.5,0
2022-01-21 10:00:00+05:30,37442.65,37460.9,37357.4,37364.1,0
2022-01-21 10:15:00+05:30,37364.55,37381.8,37298.6,37341.15,0
2022-01-21 10:30:00+05:30,37341.0,37369.05,37244.7,37309.6,0
2022-01-21 10:45:00+05:30,37310.45,37341.05,37271.1,37320.7,0
2022-01-21 11:00:00+05:30,37318.75,37414.25,37306.3,37389.45,0
2022-01-21 11:15:00+05:30,37385.45,37438.35,37368.0,37413.9,0
2022-01-21 11:30:00+05:30,37413.4,37421.9,37362.05,37372.2,0
2022-01-21 11:45:00+05:30,37371.3,37466.95,37371.3,37458.95,0
2022-01-21 12:00:00+05:30,37458.25,37580.1,37435.6,37572.15,0
2022-01-21 12:15:00+05:30,37569.45,37647.05,37548.45,37641.4,0
2022-01-21 12:30:00+05:30,37643.7,37655.5,37529.15,37579.7,0
2022-01-21 12:45:00+05:30,37582.85,37610.65,37533.4,37588.1,0
2022-01-21 13:00:00+05:30,37590.85,37736.0,37586.3,37701.45,0
2022-01-21 13:15:00+05:30,37699.9,37704.05,37523.35,37530.5,0
2022-01-21 13:30:00+05:30,37529.95,37588.65,37506.1,37526.7,0
2022-01-21 13:45:00+05:30,37524.6,37621.05,37493.45,37598.65,0
2022-01-21 14:00:00+05:30,37599.65,37667.95,37552.4,37555.95,0
2022-01-21 14:15:00+05:30,37557.6,37572.05,37441.0,37493.55,0
2022-01-21 14:30:00+05:30,37491.45,37507.3,37346.0,37349.5,0
2022-01-21 14:45:00+05:30,37347.85,37387.6,37245.55,37262.0,0
2022-01-21 15:00:00+05:30,37272.75,37591.7,37272.75,37542.4,0
2022-01-21 15:15:00+05:30,37543.1,37738.65,37543.1,37738.65,0
2022-01-24 09:15:00+05:30,37601.95,37693.7,37434.2,37467.9,0
2022-01-24 09:30:00+05:30,37469.6,37507.95,37319.85,37497.25,0
2022-01-24 09:45:00+05:30,37494.3,37665.9,37479.45,37510.65,0
2022-01-24 10:00:00+05:30,37506.35,37599.05,37469.35,37510.9,0
2022-01-24 10:15:00+05:30,37506.1,37533.6,37376.9,37383.4,0
2022-01-24 10:30:00+05:30,37387.3,37470.55,37370.4,37448.45,0
2022-01-24 10:45:00+05:30,37441.0,37453.0,37335.1,37430.55,0
2022-01-24 11:00:00+05:30,37428.85,37468.0,37335.9,37383.7,0
2022-01-24 11:15:00+05:30,37380.4,37400.2,37298.6,37382.65,0
2022-01-24 11:30:00+05:30,37381.0,37434.8,37321.55,37333.95,0
2022-01-24 11:45:00+05:30,37332.85,37333.7,37083.7,37117.15,0
2022-01-24 12:00:00+05:30,37116.45,37172.7,37049.75,37080.15,0
2022-01-24 12:15:00+05:30,37081.85,37100.3,36903.1,36984.05,0
2022-01-24 12:30:00+05:30,36982.5,37091.75,36943.9,36953.5,0
2022-01-24 12:45:00+05:30,36950.8,37034.15,36936.8,37019.25,0
2022-01-24 13:00:00+05:30,37021.95,37120.7,36885.65,36994.45,0
2022-01-24 13:15:00+05:30,36996.65,37014.15,36787.5,36796.4,0
2022-01-24 13:30:00+05:30,36803.8,36856.05,36741.55,36831.6,0
2022-01-24 13:45:00+05:30,36836.2,36900.75,36693.3,36706.1,0
2022-01-24 14:00:00+05:30,36709.6,36770.0,36383.55,36394.7,0
2022-01-24 14:15:00+05:30,36395.85,36838.25,36395.85,36667.55,0
2022-01-24 14:30:00+05:30,36659.75,36833.2,36589.55,36638.7,0
2022-01-24 14:45:00+05:30,36643.45,36728.25,36508.15,36719.85,0
2022-01-24 15:00:00+05:30,36710.6,37063.65,36710.6,37038.35,0
2022-01-24 15:15:00+05:30,37048.6,37073.95,36808.15,36834.9,0
2022-01-25 09:15:00+05:30,36598.05,36916.65,36419.85,36873.05,0
2022-01-25 09:30:00+05:30,36867.25,37106.15,36768.1,37080.75,0
2022-01-25 09:45:00+05:30,37085.15,37241.15,37005.1,37235.25,0
2022-01-25 10:00:00+05:30,37238.75,37326.25,36973.05,37113.95,0
2022-01-25 10:15:00+05:30,37113.3,37204.45,37019.05,37049.75,0
2022-01-25 10:30:00+05:30,37046.55,37172.05,37029.9,37101.4,0
2022-01-25 10:45:00+05:30,37101.35,37105.3,36925.95,36952.8,0
2022-01-25 11:00:00+05:30,36952.35,37142.45,36930.15,37131.1,0
2022-01-25 11:15:00+05:30,37133.3,37271.65,37106.85,37229.15,0
2022-01-25 11:30:00+05:30,37231.7,37270.3,37162.0,37201.4,0
2022-01-25 11:45:00+05:30,37198.35,37267.75,37148.2,37194.7,0
2022-01-25 12:00:00+05:30,37196.55,37328.25,37148.7,37274.4,0
2022-01-25 12:15:00+05:30,37279.15,37380.25,37270.45,37354.15,0
2022-01-25 12:30:00+05:30,37356.4,37386.3,37238.25,37279.05,0
2022-01-25 12:45:00+05:30,37276.55,37295.2,37181.7,37194.65,0
2022-01-25 13:00:00+05:30,37195.25,37330.05,37158.6,37322.3,0
2022-01-25 13:15:00+05:30,37325.9,37453.3,37319.75,37423.15,0
2022-01-25 13:30:00+05:30,37426.85,37431.7,37334.1,37388.3,0
2022-01-25 13:45:00+05:30,37386.7,37535.6,37342.7,37495.35,0
2022-01-25 14:00:00+05:30,37499.1,37543.6,37447.3,37462.05,0
2022-01-25 14:15:00+05:30,37460.35,37554.25,37422.45,37515.55,0
2022-01-25 14:30:00+05:30,37517.05,37686.7,37516.8,37620.25,0
2022-01-25 14:45:00+05:30,37618.6,37721.25,37587.7,37587.7,0
2022-01-25 15:00:00+05:30,37590.7,37715.95,37573.05,37714.45,0
2022-01-25 15:15:00+05:30,37714.5,37786.65,37703.95,37714.0,0
2022-01-27 09:15:00+05:30,37058.2,37388.85,37052.65,37351.95,0
2022-01-27 09:30:00+05:30,37343.6,37349.75,37059.0,37145.85,0
2022-01-27 09:45:00+05:30,37163.1,37413.25,37092.2,37378.2,0
2022-01-27 10:00:00+05:30,37378.4,37414.4,37279.75,37351.2,0
2022-01-27 10:15:00+05:30,37353.95,37373.15,37201.6,37288.85,0
2022-01-27 10:30:00+05:30,37288.3,37356.95,37269.45,37342.65,0
2022-01-27 10:45:00+05:30,37344.15,37365.8,37172.4,37192.9,0
2022-01-27 11:00:00+05:30,37192.4,37261.45,37142.5,37251.05,0
2022-01-27 11:15:00+05:30,37248.75,37253.15,37145.35,37155.9,0
2022-01-27 11:30:00+05:30,37158.65,37178.0,37099.45,37169.2,0
2022-01-27 11:45:00+05:30,37168.5,37192.95,37101.45,37163.9,0
2022-01-27 12:00:00+05:30,37166.75,37169.3,37059.05,37067.05,0
2022-01-27 12:15:00+05:30,37066.95,37126.4,37014.75,37109.35,0
2022-01-27 12:30:00+05:30,37111.15,37273.7,37111.15,37257.6,0
2022-01-27 12:45:00+05:30,37257.35,37336.4,37248.05,37310.85,0
2022-01-27 13:00:00+05:30,37308.45,37628.1,37308.45,37613.45,0
2022-01-27 13:15:00+05:30,37613.65,37697.95,37514.6,37555.7,0
2022-01-27 13:30:00+05:30,37554.85,37684.2,37543.7,37684.2,0
2022-01-27 13:45:00+05:30,37682.85,37784.35,37599.3,37743.25,0
2022-01-27 14:00:00+05:30,37748.75,37792.55,37679.0,37708.45,0
2022-01-27 14:15:00+05:30,37713.5,37929.45,37713.5,37929.15,0
2022-01-27 14:30:00+05:30,37929.25,38028.9,37875.95,38019.7,0
2022-01-27 14:45:00+05:30,38020.0,38042.0,37821.25,37857.3,0
2022-01-27 15:00:00+05:30,37860.3,38112.95,37709.9,38062.2,0
2022-01-27 15:15:00+05:30,38061.1,38136.35,37961.35,38100.6,0
2022-01-28 09:15:00+05:30,38246.6,38409.35,38028.35,38221.7,0
2022-01-28 09:30:00+05:30,38225.25,38318.15,38211.65,38240.5,0
2022-01-28 09:45:00+05:30,38241.0,38327.75,38147.1,38307.05,0
2022-01-28 10:00:00+05:30,38307.4,38329.1,38172.9,38172.9,0
2022-01-28 10:15:00+05:30,38176.65,38245.3,38122.6,38232.6,0
2022-01-28 10:30:00+05:30,38233.5,38233.5,38094.05,38161.15,0
2022-01-28 10:45:00+05:30,38168.1,38289.35,38168.1,38284.55,0
2022-01-28 11:00:00+05:30,38282.95,38287.55,38194.8,38220.7,0
2022-01-28 11:15:00+05:30,38220.25,38246.05,38141.6,38210.6,0
2022-01-28 11:30:00+05:30,38209.85,38235.3,38170.95,38214.75,0
2022-01-28 11:45:00+05:30,38215.45,38295.2,38214.25,38276.1,0
2022-01-28 12:00:00+05:30,38275.95,38349.6,38251.5,38328.35,0
2022-01-28 12:15:00+05:30,38327.9,38391.45,38297.55,38318.8,0
2022-01-28 12:30:00+05:30,38322.2,38352.0,38202.15,38236.75,0
2022-01-28 12:45:00+05:30,38232.05,38355.9,38215.35,38284.2,0
2022-01-28 13:00:00+05:30,38283.35,38294.15,38174.8,38202.85,0
2022-01-28 13:15:00+05:30,38205.0,38250.95,38143.6,38249.5,0
2022-01-28 13:30:00+05:30,38249.95,38297.0,38116.6,38133.4,0
2022-01-28 13:45:00+05:30,38140.2,38140.2,37940.7,38073.05,0
2022-01-28 14:00:00+05:30,38075.85,38075.85,37788.45,37854.1,0
2022-01-28 14:15:00+05:30,37851.1,37958.2,37655.9,37800.7,0
2022-01-28 14:30:00+05:30,37792.85,37903.15,37739.25,37836.4,0
2022-01-28 14:45:00+05:30,37835.55,37902.3,37747.9,37775.45,0
2022-01-28 15:00:00+05:30,37771.75,37808.4,37582.05,37669.7,0
2022-01-28 15:15:00+05:30,37669.9,37747.7,37655.5,37687.5,0
2022-01-31 09:15:00+05:30,38091.8,38202.25,37907.85,37991.3,0
2022-01-31 09:30:00+05:30,37999.4,38124.45,37956.3,38119.65,0
2022-01-31 09:45:00+05:30,38119.7,38136.0,37906.4,37911.65,0
2022-01-31 10:00:00+05:30,37905.35,37913.2,37798.85,37855.85,0
2022-01-31 10:15:00+05:30,37858.35,37925.4,37771.5,37878.75,0
2022-01-31 10:30:00+05:30,37882.75,37913.9,37715.75,37734.0,0
2022-01-31 10:45:00+05:30,37734.0,37776.3,37650.5,37712.3,0
2022-01-31 11:00:00+05:30,37714.05,37862.25,37676.5,37846.55,0
2022-01-31 11:15:00+05:30,37846.4,37934.15,37833.4,37894.2,0
2022-01-31 11:30:00+05:30,37893.3,37899.4,37851.5,37882.7,0
2022-01-31 11:45:00+05:30,37880.0,37917.35,37840.55,37917.35,0
2022-01-31 12:00:00+05:30,37915.05,38008.0,37912.65,37990.1,0
2022-01-31 12:15:00+05:30,37990.7,38048.4,37977.75,38017.65,0
2022-01-31 12:30:00+05:30,38019.8,38021.25,37907.65,37958.6,0
2022-01-31 12:45:00+05:30,37954.95,38104.2,37952.25,38103.05,0
2022-01-31 13:00:00+05:30,38099.1,38115.55,38012.9,38078.2,0
2022-01-31 13:15:00+05:30,38078.05,38112.85,37963.15,37980.85,0
2022-01-31 13:30:00+05:30,37978.15,37993.3,37867.6,37967.35,0
2022-01-31 13:45:00+05:30,37954.15,37988.55,37896.9,37949.9,0
2022-01-31 14:00:00+05:30,37949.5,38062.0,37901.9,38019.65,0
2022-01-31 14:15:00+05:30,38023.65,38132.7,37993.85,38064.65,0
2022-01-31 14:30:00+05:30,38066.1,38098.8,37961.0,38008.4,0
2022-01-31 14:45:00+05:30,38008.6,38048.75,37947.3,37982.3,0
2022-01-31 15:00:00+05:30,37992.1,38042.3,37905.9,38005.5,0
2022-01-31 15:15:00+05:30,38006.05,38044.9,37944.05,37957.65,0
2022-02-01 09:15:00+05:30,38460.45,38620.9,38233.45,38571.1,0
2022-02-01 09:30:00+05:30,38565.55,38786.65,38565.55,38669.35,0
2022-02-01 09:45:00+05:30,38669.25,38741.1,38640.4,38686.8,0
2022-02-01 10:00:00+05:30,38690.0,38759.3,38671.25,38746.85,0
2022-02-01 10:15:00+05:30,38746.85,38802.05,38732.75,38742.3,0
2022-02-01 10:30:00+05:30,38741.85,38756.75,38634.6,38666.25,0
2022-02-01 10:45:00+05:30,38666.4,38733.3,38570.35,38685.15,0
2022-02-01 11:00:00+05:30,38679.95,38767.65,38600.8,38682.0,0
2022-02-01 11:15:00+05:30,38681.45,38695.35,38409.45,38493.4,0
2022-02-01 11:30:00+05:30,38484.55,38488.8,38238.65,38410.8,0
2022-02-01 11:45:00+05:30,38413.95,38662.05,38367.8,38662.05,0
2022-02-01 12:00:00+05:30,38661.0,38743.2,38596.05,38605.0,0
2022-02-01 12:15:00+05:30,38602.05,38646.3,38517.2,38629.65,0
2022-02-01 12:30:00+05:30,38629.25,38675.9,38332.75,38511.35,0
2022-02-01 12:45:00+05:30,38504.7,38512.95,38353.85,38356.65,0
2022-02-01 13:00:00+05:30,38353.45,38353.45,37731.65,37761.7,0
2022-02-01 13:15:00+05:30,37768.45,38194.75,37696.9,38115.95,0
2022-02-01 13:30:00+05:30,38119.7,38217.25,38031.4,38108.8,0
2022-02-01 13:45:00+05:30,38109.95,38346.7,38102.95,38223.05,0
2022-02-01 14:00:00+05:30,38223.05,38357.2,38204.75,38315.1,0
2022-02-01 14:15:00+05:30,38312.75,38533.95,38275.95,38489.05,0
2022-02-01 14:30:00+05:30,38486.35,38598.7,38450.4,38598.7,0
2022-02-01 14:45:00+05:30,38594.65,38614.1,38360.1,38435.45,0
2022-02-01 15:00:00+05:30,38433.05,38498.6,38335.6,38467.45,0
2022-02-01 15:15:00+05:30,38464.5,38585.7,38461.45,38569.4,0
2022-02-02 09:15:00+05:30,38841.55,39105.0,38760.85,39060.55,0
2022-02-02 09:30:00+05:30,39065.15,39086.85,38943.0,39016.75,0
2022-02-02 09:45:00+05:30,39019.35,39069.35,38983.4,39006.9,0
2022-02-02 10:00:00+05:30,39009.65,39164.1,39009.0,39136.0,0
2022-02-02 10:15:00+05:30,39134.25,39176.6,39084.45,39142.2,0
2022-02-02 10:30:00+05:30,39141.3,39161.2,38991.45,39044.3,0
2022-02-02 10:45:00+05:30,39044.05,39101.7,39040.0,39094.7,0
2022-02-02 11:00:00+05:30,39095.2,39166.95,39077.55,39123.25,0
2022-02-02 11:15:00+05:30,39126.35,39142.0,39093.35,39132.15,0
2022-02-02 11:30:00+05:30,39132.05,39163.65,39108.45,39161.7,0
2022-02-02 11:45:00+05:30,39158.1,39237.65,39158.1,39227.75,0
2022-02-02 12:00:00+05:30,39225.5,39279.2,39204.85,39204.85,0
2022-02-02 12:15:00+05:30,39211.1,39277.1,39184.85,39224.9,0
2022-02-02 12:30:00+05:30,39222.35,39239.6,39170.4,39218.2,0
2022-02-02 12:45:00+05:30,39220.5,39241.25,39161.5,39167.45,0
2022-02-02 13:00:00+05:30,39166.85,39201.45,39133.2,39164.25,0
2022-02-02 13:15:00+05:30,39166.3,39236.45,39142.05,39186.55,0
2022-02-02 13:30:00+05:30,39187.15,39222.6,39166.0,39201.2,0
2022-02-02 13:45:00+05:30,39200.55,39215.0,39109.35,39158.6,0
2022-02-02 14:00:00+05:30,39156.5,39273.0,39082.95,39255.25,0
2022-02-02 14:15:00+05:30,39248.55,39292.9,39218.25,39292.9,0
2022-02-02 14:30:00+05:30,39293.85,39372.2,39259.15,39348.25,0
2022-02-02 14:45:00+05:30,39348.4,39383.8,39314.65,39333.0,0
2022-02-02 15:00:00+05:30,39328.7,39355.4,39302.6,39337.1,0
2022-02-02 15:15:00+05:30,39334.4,39346.6,39302.0,39338.2,0
2022-02-03 09:15:00+05:30,39255.7,39393.0,39217.1,39281.85,0
2022-02-03 09:30:00+05:30,39281.85,39303.2,39190.4,39252.0,0
2022-02-03 09:45:00+05:30,39246.85,39288.95,39156.85,39266.15,0
2022-02-03 10:00:00+05:30,39265.15,39286.7,39182.85,39215.6,0
2022-02-03 10:15:00+05:30,39212.15,39213.6,39152.95,39174.2,0
2022-02-03 10:30:00+05:30,39163.15,39250.25,39153.35,39237.8,0
2022-02-03 10:45:00+05:30,39237.45,39280.8,39217.7,39257.05,0
2022-02-03 11:00:00+05:30,39256.35,39275.6,39213.0,39230.75,0
2022-02-03 11:15:00+05:30,39232.45,39232.9,39175.65,39228.0,0
2022-02-03 11:30:00+05:30,39237.75,39268.0,39181.5,39214.2,0
2022-02-03 11:45:00+05:30,39213.05,39219.75,39142.6,39179.25,0
2022-02-03 12:00:00+05:30,39178.9,39223.15,39148.9,39157.2,0
2022-02-03 12:15:00+05:30,39154.1,39217.55,39133.35,39201.1,0
2022-02-03 12:30:00+05:30,39199.8,39378.7,39187.25,39352.1,0
2022-02-03 12:45:00+05:30,39353.9,39419.9,39320.8,39334.9,0
2022-02-03 13:00:00+05:30,39338.0,39350.45,39290.75,39303.5,0
2022-02-03 13:15:00+05:30,39302.0,39318.0,39231.95,39271.95,0
2022-02-03 13:30:00+05:30,39272.25,39313.0,39147.0,39153.95,0
2022-02-03 13:45:00+05:30,39150.95,39202.4,39103.1,39158.4,0
2022-02-03 14:00:00+05:30,39157.75,39219.6,39150.6,39186.15,0
2022-02-03 14:15:00+05:30,39185.95,39211.2,39128.45,39185.0,0
2022-02-03 14:30:00+05:30,39184.85,39225.7,39116.5,39149.0,0
2022-02-03 14:45:00+05:30,39146.95,39177.25,39054.1,39082.7,0
2022-02-03 15:00:00+05:30,39081.45,39155.85,39042.35,39062.6,0
2022-02-03 15:15:00+05:30,39063.95,39065.2,38862.85,38880.6,0
2022-02-04 09:15:00+05:30,39128.0,39240.65,38939.5,39196.35,0
2022-02-04 09:30:00+05:30,39199.55,39275.0,39167.6,39217.25,0
2022-02-04 09:45:00+05:30,39216.35,39271.6,39175.35,39186.5,0
2022-02-04 10:00:00+05:30,39185.05,39219.05,39038.95,39078.3,0
2022-02-04 10:15:00+05:30,39077.45,39086.45,38977.4,39034.5,0
2022-02-04 10:30:00+05:30,39033.2,39075.95,38952.4,38974.2,0
2022-02-04 10:45:00+05:30,38970.25,39020.4,38914.6,39017.3,0
2022-02-04 11:00:00+05:30,39017.1,39041.5,38942.7,39027.3,0
2022-02-04 11:15:00+05:30,39027.35,39043.95,38987.1,38988.75,0
2022-02-04 11:30:00+05:30,38993.2,39006.15,38875.95,38875.95,0
2022-02-04 11:45:00+05:30,38872.9,38895.35,38768.3,38796.0,0
2022-02-04 12:00:00+05:30,38797.3,38840.6,38715.3,38745.85,0
2022-02-04 12:15:00+05:30,38744.8,38769.85,38620.4,38753.95,0
2022-02-04 12:30:00+05:30,38755.45,38840.05,38729.55,38758.9,0
2022-02-04 12:45:00+05:30,38761.7,38769.4,38673.4,38683.5,0
2022-02-04 13:00:00+05:30,38686.3,38706.55,38563.45,38623.25,0
2022-02-04 13:15:00+05:30,38618.5,38778.6,38575.1,38774.95,0
2022-02-04 13:30:00+05:30,38779.05,38813.0,38745.95,38773.9,0
2022-02-04 13:45:00+05:30,38777.0,38907.95,38768.75,38884.1,0
2022-02-04 14:00:00+05:30,38885.6,38899.45,38765.65,38818.6,0
2022-02-04 14:15:00+05:30,38819.65,38875.15,38774.75,38812.5,0
2022-02-04 14:30:00+05:30,38813.3,38846.85,38697.9,38740.25,0
2022-02-04 14:45:00+05:30,38742.2,38780.6,38700.7,38747.1,0
2022-02-04 15:00:00+05:30,38747.1,38888.8,38747.1,38820.5,0
2022-02-04 15:15:00+05:30,38822.35,38822.6,38718.5,38735.55,0
2022-02-07 09:15:00+05:30,38592.05,38834.7,38532.8,38726.1,0
2022-02-07 09:30:00+05:30,38718.45,38760.15,38547.8,38635.15,0
2022-02-07 09:45:00+05:30,38636.7,38773.25,38628.85,38629.5,0
2022-02-07 10:00:00+05:30,38629.25,38693.55,38577.55,38616.3,0
2022-02-07 10:15:00+05:30,38619.35,38688.75,38570.6,38630.05,0
2022-02-07 10:30:00+05:30,38624.9,38657.25,38546.5,38613.15,0
2022-02-07 10:45:00+05:30,38612.2,38647.85,38568.85,38569.7,0
2022-02-07 11:00:00+05:30,38570.1,38586.15,38439.35,38465.4,0
2022-02-07 11:15:00+05:30,38462.55,38464.95,38368.7,38380.75,0
2022-02-07 11:30:00+05:30,38379.55,38440.35,38366.7,38386.55,0
2022-02-07 11:45:00+05:30,38387.2,38430.1,38316.1,38399.5,0
2022-02-07 12:00:00+05:30,38399.95,38428.95,38260.4,38286.9,0
2022-02-07 12:15:00+05:30,38285.65,38356.65,38271.5,38352.3,0
2022-02-07 12:30:00+05:30,38358.8,38376.85,38211.45,38318.05,0
2022-02-07 12:45:00+05:30,38317.85,38344.8,38198.1,38214.5,0
2022-02-07 13:00:00+05:30,38215.7,38242.3,38181.55,38190.7,0
2022-02-07 13:15:00+05:30,38187.2,38242.95,38151.65,38169.6,0
2022-02-07 13:30:00+05:30,38168.85,38176.85,38091.5,38128.35,0
2022-02-07 13:45:00+05:30,38131.2,38133.1,37887.75,37906.65,0
2022-02-07 14:00:00+05:30,37911.45,38048.95,37911.45,38014.0,0
2022-02-07 14:15:00+05:30,38016.45,38081.15,37959.35,38044.85,0
2022-02-07 14:30:00+05:30,38046.5,38059.35,37826.05,37829.35,0
2022-02-07 14:45:00+05:30,37829.75,37914.05,37806.0,37902.0,0
2022-02-07 15:00:00+05:30,37906.0,38040.0,37906.0,38005.75,0
2022-02-07 15:15:00+05:30,38006.3,38048.6,37943.6,37990.2,0
2022-02-08 09:15:00+05:30,38176.1,38213.45,37805.3,37944.5,0
2022-02-08 09:30:00+05:30,37953.45,38151.4,37928.8,37938.65,0
2022-02-08 09:45:00+05:30,37936.1,37964.25,37753.4,37803.1,0
2022-02-08 10:00:00+05:30,37797.45,37862.45,37750.35,37772.05,0
2022-02-08 10:15:00+05:30,37766.6,37797.6,37599.9,37608.45,0
2022-02-08 10:30:00+05:30,37604.9,37614.7,37455.9,37483.0,0
2022-02-08 10:45:00+05:30,37481.25,37587.95,37398.3,37403.05,0
2022-02-08 11:00:00+05:30,37402.35,37450.0,37320.45,37442.1,0
2022-02-08 11:15:00+05:30,37444.8,37544.0,37416.2,37529.2,0
2022-02-08 11:30:00+05:30,37532.5,37656.3,37489.3,37628.45,0
2022-02-08 11:45:00+05:30,37632.0,37759.25,37574.1,37728.8,0
2022-02-08 12:00:00+05:30,37731.6,37801.5,37702.7,37705.4,0
2022-02-08 12:15:00+05:30,37705.55,37905.6,37702.25,37883.55,0
2022-02-08 12:30:00+05:30,37881.8,38025.65,37843.6,37984.6,0
2022-02-08 12:45:00+05:30,37990.9,38059.75,37847.95,37876.4,0
2022-02-08 13:00:00+05:30,37876.65,37916.85,37611.8,37615.2,0
2022-02-08 13:15:00+05:30,37617.0,37757.75,37595.4,37705.8,0
2022-02-08 13:30:00+05:30,37706.35,37875.85,37653.4,37819.05,0
2022-02-08 13:45:00+05:30,37828.9,37913.9,37699.95,37754.3,0
2022-02-08 14:00:00+05:30,37753.95,37778.4,37655.05,37670.95,0
2022-02-08 14:15:00+05:30,37674.3,37749.0,37618.9,37741.1,0
2022-02-08 14:30:00+05:30,37740.05,37798.1,37701.9,37787.3,0
2022-02-08 14:45:00+05:30,37789.85,37960.3,37746.75,37951.6,0
2022-02-08 15:00:00+05:30,37953.45,38148.4,37945.35,38081.5,0
2022-02-08 15:15:00+05:30,38082.6,38103.6,37911.6,37942.65,0
2022-02-09 09:15:00+05:30,38283.6,38435.55,38220.8,38410.95,0
2022-02-09 09:30:00+05:30,38417.05,38477.0,38372.5,38414.9,0
2022-02-09 09:45:00+05:30,38412.95,38527.75,38412.95,38461.25,0
2022-02-09 10:00:00+05:30,38459.2,38487.25,38382.35,38461.45,0
2022-02-09 10:15:00+05:30,38461.05,38476.55,38341.3,38363.3,0
2022-02-09 10:30:00+05:30,38360.0,38422.8,38283.35,38405.95,0
2022-02-09 10:45:00+05:30,38409.65,38484.55,38409.4,38452.15,0
2022-02-09 11:00:00+05:30,38450.45,38454.8,38330.9,38383.75,0
2022-02-09 11:15:00+05:30,38383.65,38433.3,38359.25,38404.75,0
2022-02-09 11:30:00+05:30,38407.45,38408.25,38362.55,38373.55,0
2022-02-09 11:45:00+05:30,38382.4,38443.75,38372.55,38424.2,0
2022-02-09 12:00:00+05:30,38422.45,38488.8,38401.8,38457.2,0
2022-02-09 12:15:00+05:30,38456.05,38520.05,38451.0,38501.8,0
2022-02-09 12:30:00+05:30,38501.15,38502.9,38453.05,38485.6,0
2022-02-09 12:45:00+05:30,38486.6,38543.0,38480.6,38488.8,0
2022-02-09 13:00:00+05:30,38488.05,38488.05,38360.05,38384.6,0
2022-02-09 13:15:00+05:30,38378.0,38472.9,38378.0,38455.85,0
2022-02-09 13:30:00+05:30,38448.35,38490.9,38414.1,38460.25,0
2022-02-09 13:45:00+05:30,38451.05,38538.2,38445.3,38522.4,0
2022-02-09 14:00:00+05:30,38516.5,38572.6,38505.1,38563.85,0
2022-02-09 14:15:00+05:30,38553.2,38608.6,38519.9,38561.7,0
2022-02-09 14:30:00+05:30,38553.0,38580.85,38509.85,38568.75,0
2022-02-09 14:45:00+05:30,38557.95,38584.85,38533.05,38581.6,0
2022-02-09 15:00:00+05:30,38574.1,38637.3,38556.15,38620.25,0
2022-02-09 15:15:00+05:30,38613.95,38642.8,38590.55,38602.4,0
2022-02-10 09:15:00+05:30,38801.45,38801.45,38568.75,38641.4,0
2022-02-10 09:30:00+05:30,38649.2,38700.4,38581.4,38654.7,0
2022-02-10 09:45:00+05:30,38654.6,38665.1,38533.7,38533.7,0
2022-02-10 10:00:00+05:30,38534.3,38832.8,38521.15,38786.85,0
2022-02-10 10:15:00+05:30,38786.25,38902.1,38661.7,38899.6,0
2022-02-10 10:30:00+05:30,38903.9,39063.5,38879.65,39052.35,0
2022-02-10 10:45:00+05:30,39053.8,39078.7,38997.25,39050.65,0
2022-02-10 11:00:00+05:30,39052.65,39121.75,39022.55,39084.0,0
2022-02-10 11:15:00+05:30,39083.95,39095.85,38971.25,39040.35,0
2022-02-10 11:30:00+05:30,39040.7,39097.35,39030.5,39082.75,0
2022-02-10 11:45:00+05:30,39078.9,39131.25,39071.85,39085.4,0
2022-02-10 12:00:00+05:30,39086.75,39113.2,39037.5,39049.95,0
2022-02-10 12:15:00+05:30,39052.95,39076.2,38965.05,39015.3,0
2022-02-10 12:30:00+05:30,39014.8,39105.4,39014.8,39098.75,0
2022-02-10 12:45:00+05:30,39100.55,39164.7,39075.35,39163.55,0
2022-02-10 13:00:00+05:30,39163.4,39195.75,39126.95,39153.2,0
2022-02-10 13:15:00+05:30,39152.65,39172.5,39076.1,39135.0,0
2022-02-10 13:30:00+05:30,39135.7,39168.15,39114.05,39145.1,0
2022-02-10 13:45:00+05:30,39148.2,39176.7,39093.0,39097.05,0
2022-02-10 14:00:00+05:30,39097.0,39123.3,39045.8,39111.9,0
2022-02-10 14:15:00+05:30,39112.1,39145.55,39064.45,39069.85,0
2022-02-10 14:30:00+05:30,39067.5,39109.65,39036.2,39102.75,0
2022-02-10 14:45:00+05:30,39099.35,39118.1,39040.95,39083.85,0
2022-02-10 15:00:00+05:30,39085.0,39086.65,38985.3,38986.55,0
2022-02-10 15:15:00+05:30,38986.45,39033.15,38924.25,38962.25,0
2022-02-11 09:15:00+05:30,38567.65,38750.15,38493.35,38722.15,0
2022-02-11 09:30:00+05:30,38726.35,38780.7,38653.3,38719.45,0
2022-02-11 09:45:00+05:30,38717.3,38717.3,38595.9,38614.45,0
2022-02-11 10:00:00+05:30,38613.45,38627.6,38427.95,38471.95,0
2022-02-11 10:15:00+05:30,38470.5,38538.8,38401.2,38514.8,0
2022-02-11 10:30:00+05:30,38515.4,38517.35,38433.3,38498.45,0
2022-02-11 10:45:00+05:30,38495.0,38552.95,38456.6,38503.25,0
2022-02-11 11:00:00+05:30,38500.6,38541.6,38451.2,38515.9,0
2022-02-11 11:15:00+05:30,38515.7,38528.15,38486.95,38516.4,0
2022-02-11 11:30:00+05:30,38514.95,38553.6,38447.4,38549.45,0
2022-02-11 11:45:00+05:30,38548.9,38580.6,38528.6,38563.4,0
2022-02-11 12:00:00+05:30,38563.7,38575.05,38469.05,38551.2,0
2022-02-11 12:15:00+05:30,38549.75,38557.1,38498.95,38529.2,0
2022-02-11 12:30:00+05:30,38527.65,38686.1,38512.55,38685.95,0
2022-02-11 12:45:00+05:30,38692.75,38707.95,38634.8,38668.8,0
2022-02-11 13:00:00+05:30,38669.6,38708.15,38608.2,38706.45,0
2022-02-11 13:15:00+05:30,38709.0,38749.5,38662.45,38714.25,0
2022-02-11 13:30:00+05:30,38713.75,38788.0,38679.4,38778.0,0
2022-02-11 13:45:00+05:30,38776.55,38789.95,38674.0,38717.3,0
2022-02-11 14:00:00+05:30,38711.6,38711.6,38528.75,38599.95,0
2022-02-11 14:15:00+05:30,38600.5,38636.35,38541.8,38564.65,0
2022-02-11 14:30:00+05:30,38562.85,38600.45,38487.4,38507.05,0
2022-02-11 14:45:00+05:30,38502.95,38560.45,38460.8,38542.25,0
2022-02-11 15:00:00+05:30,38532.95,38602.05,38488.05,38579.15,0
2022-02-11 15:15:00+05:30,38576.8,38588.65,38409.6,38434.35,0
2022-02-14 09:15:00+05:30,37664.0,37708.3,37221.75,37375.9,0
2022-02-14 09:30:00+05:30,37383.1,37451.7,37305.1,37342.0,0
2022-02-14 09:45:00+05:30,37340.45,37449.65,37278.95,37416.85,0
2022-02-14 10:00:00+05:30,37421.35,37497.35,37362.35,37413.9,0
2022-02-14 10:15:00+05:30,37413.35,37478.4,37333.8,37470.2,0
2022-02-14 10:30:00+05:30,37469.1,37539.95,37458.15,37515.35,0
2022-02-14 10:45:00+05:30,37514.3,37557.75,37461.65,37549.1,0
2022-02-14 11:00:00+05:30,37547.1,37562.5,37437.6,37456.65,0
2022-02-14 11:15:00+05:30,37461.0,37461.0,37339.5,37346.8,0
2022-02-14 11:30:00+05:30,37351.95,37373.45,37251.95,37297.5,0
2022-02-14 11:45:00+05:30,37300.4,37376.95,37284.5,37323.45,0
2022-02-14 12:00:00+05:30,37326.1,37368.65,37300.5,37344.3,0
2022-02-14 12:15:00+05:30,37341.15,37451.6,37321.75,37433.0,0
2022-02-14 12:30:00+05:30,37431.65,37434.8,37272.45,37280.05,0
2022-02-14 12:45:00+05:30,37280.15,37358.5,37253.85,37341.9,0
2022-02-14 13:00:00+05:30,37343.2,37389.3,37321.6,37388.3,0
2022-02-14 13:15:00+05:30,37390.05,37416.5,37360.2,37389.25,0
2022-02-14 13:30:00+05:30,37391.2,37392.15,37279.35,37298.2,0
2022-02-14 13:45:00+05:30,37298.25,37310.0,37219.7,37224.2,0
2022-02-14 14:00:00+05:30,37225.65,37239.75,37063.35,37080.6,0
2022-02-14 14:15:00+05:30,37082.95,37189.1,36968.85,36972.05,0
2022-02-14 14:30:00+05:30,36972.8,37051.35,36884.85,36884.85,0
2022-02-14 14:45:00+05:30,36880.25,37009.9,36874.55,36994.1,0
2022-02-14 15:00:00+05:30,36995.8,37018.3,36846.3,36898.45,0
2022-02-14 15:15:00+05:30,36897.4,36948.3,36829.2,36847.45,0
2022-02-15 09:15:00+05:30,36989.8,37171.2,36869.1,36967.05,0
2022-02-15 09:30:00+05:30,36976.2,37015.85,36791.85,36811.0,0
2022-02-15 09:45:00+05:30,36803.85,36895.5,36758.45,36769.9,0
2022-02-15 10:00:00+05:30,36774.05,36807.35,36670.9,36785.3,0
2022-02-15 10:15:00+05:30,36785.35,36892.65,36770.05,36787.3,0
2022-02-15 10:30:00+05:30,36787.9,36803.35,36694.5,36717.0,0
2022-02-15 10:45:00+05:30,36715.55,36817.75,36655.2,36817.4,0
2022-02-15 11:00:00+05:30,36820.0,36994.05,36793.85,36940.25,0
2022-02-15 11:15:00+05:30,36945.05,37010.25,36907.85,36953.9,0
2022-02-15 11:30:00+05:30,36956.35,37087.55,36956.35,37023.4,0
2022-02-15 11:45:00+05:30,37026.45,37173.35,37026.45,37171.45,0
2022-02-15 12:00:00+05:30,37172.95,37302.05,37144.4,37245.15,0
2022-02-15 12:15:00+05:30,37245.9,37339.05,37192.3,37194.5,0
2022-02-15 12:30:00+05:30,37196.2,37289.5,37147.05,37253.05,0
2022-02-15 12:45:00+05:30,37257.0,37350.45,37231.05,37324.95,0
2022-02-15 13:00:00+05:30,37319.5,37384.75,37290.3,37339.95,0
2022-02-15 13:15:00+05:30,37340.35,37372.45,37271.25,37306.35,0
2022-02-15 13:30:00+05:30,37305.5,37642.9,37285.25,37611.85,0
2022-02-15 13:45:00+05:30,37612.65,37837.0,37590.7,37820.95,0
2022-02-15 14:00:00+05:30,37822.4,38070.05,37822.4,38029.0,0
2022-02-15 14:15:00+05:30,38022.65,38098.95,37911.7,37985.7,0
2022-02-15 14:30:00+05:30,37988.65,38052.95,37946.35,38016.55,0
2022-02-15 14:45:00+05:30,38016.85,38187.85,38016.85,38053.0,0
2022-02-15 15:00:00+05:30,38052.15,38185.7,38052.15,38182.8,0
2022-02-15 15:15:00+05:30,38186.35,38229.15,38144.95,38152.85,0
2022-02-16 09:15:00+05:30,38296.5,38400.9,38086.2,38209.45,0
2022-02-16 09:30:00+05:30,38207.4,38321.45,38121.9,38136.7,0
2022-02-16 09:45:00+05:30,38137.8,38203.55,38012.2,38066.2,0
2022-02-16 10:00:00+05:30,38066.6,38231.5,38040.75,38064.05,0
2022-02-16 10:15:00+05:30,38056.3,38202.4,38043.25,38103.45,0
2022-02-16 10:30:00+05:30,38102.85,38119.75,37977.4,37987.4,0
2022-02-16 10:45:00+05:30,37985.95,37987.3,37808.65,37832.45,0
2022-02-16 11:00:00+05:30,37829.8,37881.85,37770.8,37864.1,0
2022-02-16 11:15:00+05:30,37866.05,38013.45,37861.3,37982.3,0
2022-02-16 11:30:00+05:30,37982.3,37982.3,37854.35,37904.45,0
2022-02-16 11:45:00+05:30,37905.9,37956.4,37856.25,37878.75,0
2022-02-16 12:00:00+05:30,37878.4,37946.1,37838.05,37907.85,0
2022-02-16 12:15:00+05:30,37907.4,38120.55,37906.8,38078.25,0
2022-02-16 12:30:00+05:30,38076.6,38275.0,38026.05,38220.7,0
2022-02-16 12:45:00+05:30,38222.2,38258.7,38106.9,38144.75,0
2022-02-16 13:00:00+05:30,38143.75,38228.95,38141.15,38179.25,0
2022-02-16 13:15:00+05:30,38181.8,38284.3,38119.45,38284.3,0
2022-02-16 13:30:00+05:30,38290.15,38362.55,38263.6,38361.75,0
2022-02-16 13:45:00+05:30,38360.9,38461.2,38358.35,38413.55,0
2022-02-16 14:00:00+05:30,38415.95,38428.75,38298.9,38354.65,0
2022-02-16 14:15:00+05:30,38354.5,38356.95,38198.1,38302.05,0
2022-02-16 14:30:00+05:30,38299.55,38348.7,38038.35,38096.7,0
2022-02-16 14:45:00+05:30,38097.3,38154.55,37918.45,38043.0,0
2022-02-16 15:00:00+05:30,38053.1,38130.2,37977.95,37983.3,0
2022-02-16 15:15:00+05:30,37986.3,37986.3,37831.25,37863.65,0
2022-02-17 09:15:00+05:30,38042.1,38123.4,37866.15,37877.4,0
2022-02-17 09:30:00+05:30,37879.4,37911.7,37668.1,37716.55,0
2022-02-17 09:45:00+05:30,37701.25,37798.9,37643.05,37714.4,0
2022-02-17 10:00:00+05:30,37718.1,37754.2,37605.6,37656.9,0
2022-02-17 10:15:00+05:30,37660.4,37694.25,37516.45,37525.5,0
2022-02-17 10:30:00+05:30,37523.55,37733.5,37502.85,37713.35,0
2022-02-17 10:45:00+05:30,37714.6,37868.25,37665.35,37866.5,0
2022-02-17 11:00:00+05:30,37862.05,37929.65,37804.35,37828.8,0
2022-02-17 11:15:00+05:30,37827.8,37858.85,37751.3,37825.6,0
2022-02-17 11:30:00+05:30,37825.75,37854.5,37642.95,37674.3,0
2022-02-17 11:45:00+05:30,37675.4,37786.1,37654.9,37786.1,0
2022-02-17 12:00:00+05:30,37792.5,37836.25,37722.65,37808.15,0
2022-02-17 12:15:00+05:30,37812.2,37834.65,37730.7,37795.75,0
2022-02-17 12:30:00+05:30,37798.25,37918.2,37796.85,37833.0,0
2022-02-17 12:45:00+05:30,37830.35,37849.75,37752.65,37834.4,0
2022-02-17 13:00:00+05:30,37835.05,37876.35,37721.75,37769.35,0
2022-02-17 13:15:00+05:30,37767.5,37818.55,37701.85,37733.05,0
2022-02-17 13:30:00+05:30,37730.75,37869.7,37730.75,37855.4,0
2022-02-17 13:45:00+05:30,37854.6,37864.95,37720.7,37730.15,0
2022-02-17 14:00:00+05:30,37733.25,37788.5,37632.5,37632.5,0
2022-02-17 14:15:00+05:30,37635.15,37722.8,37562.9,37711.55,0
2022-02-17 14:30:00+05:30,37709.65,37736.8,37580.55,37612.95,0
2022-02-17 14:45:00+05:30,37605.9,37642.1,37531.2,37601.05,0
2022-02-17 15:00:00+05:30,37605.35,37668.25,37466.8,37478.75,0
2022-02-17 15:15:00+05:30,37480.75,37515.55,37426.55,37458.9,0
2022-02-18 09:15:00+05:30,37344.45,37530.45,37304.65,37527.1,0
2022-02-18 09:30:00+05:30,37532.95,37608.65,37413.5,37433.1,0
2022-02-18 09:45:00+05:30,37433.1,37503.3,37367.65,37475.8,0
2022-02-18 10:00:00+05:30,37473.15,37586.8,37468.7,37505.55,0
2022-02-18 10:15:00+05:30,37507.95,37546.05,37436.1,37460.5,0
2022-02-18 10:30:00+05:30,37458.8,37478.45,37392.95,37415.3,0
2022-02-18 10:45:00+05:30,37417.2,37515.55,37401.65,37506.5,0
2022-02-18 11:00:00+05:30,37507.8,37614.65,37506.05,37603.75,0
2022-02-18 11:15:00+05:30,37608.4,37637.25,37538.3,37560.6,0
2022-02-18 11:30:00+05:30,37565.7,37632.85,37553.35,37597.8,0
2022-02-18 11:45:00+05:30,37596.85,37669.1,37596.85,37627.4,0
2022-02-18 12:00:00+05:30,37632.45,37694.8,37586.55,37681.6,0
2022-02-18 12:15:00+05:30,37682.15,37733.75,37664.4,37682.5,0
2022-02-18 12:30:00+05:30,37681.6,37762.45,37659.45,37762.25,0
2022-02-18 12:45:00+05:30,37757.45,37816.05,37752.95,37772.7,0
2022-02-18 13:00:00+05:30,37771.2,37803.25,37709.05,37758.05,0
2022-02-18 13:15:00+05:30,37755.3,37794.1,37669.0,37716.7,0
2022-02-18 13:30:00+05:30,37714.15,37774.55,37711.95,37759.95,0
2022-02-18 13:45:00+05:30,37756.35,37812.4,37743.95,37791.95,0
2022-02-18 14:00:00+05:30,37790.5,37810.45,37661.8,37665.05,0
2022-02-18 14:15:00+05:30,37667.95,37678.95,37538.3,37568.6,0
2022-02-18 14:30:00+05:30,37571.35,37609.25,37505.15,37535.6,0
2022-02-18 14:45:00+05:30,37536.8,37585.4,37493.0,37560.85,0
2022-02-18 15:00:00+05:30,37553.25,37676.6,37553.25,37604.95,0
2022-02-18 15:15:00+05:30,37607.45,37628.35,37557.1,37570.6,0
2022-02-21 09:15:00+05:30,37400.0,37551.5,37233.9,37241.8,0
2022-02-21 09:30:00+05:30,37244.15,37300.1,37158.45,37255.0,0
2022-02-21 09:45:00+05:30,37254.05,37456.05,37235.9,37420.1,0
2022-02-21 10:00:00+05:30,37420.5,37434.6,37301.35,37363.2,0
2022-02-21 10:15:00+05:30,37360.45,37478.8,37300.8,37474.85,0
2022-02-21 10:30:00+05:30,37472.55,37735.65,37459.2,37671.85,0
2022-02-21 10:45:00+05:30,37670.6,37755.15,37620.35,37682.85,0
2022-02-21 11:00:00+05:30,37684.1,37747.7,37646.35,37737.9,0
2022-02-21 11:15:00+05:30,37734.5,37797.8,37709.15,37779.15,0
2022-02-21 11:30:00+05:30,37778.35,37940.85,37776.05,37938.6,0
2022-02-21 11:45:00+05:30,37934.0,37989.3,37848.05,37919.45,0
2022-02-21 12:00:00+05:30,37918.7,38020.6,37918.7,37984.05,0
2022-02-21 12:15:00+05:30,37982.8,38051.95,37898.4,37907.05,0
2022-02-21 12:30:00+05:30,37905.5,37973.6,37871.95,37937.4,0
2022-02-21 12:45:00+05:30,37939.05,37968.4,37889.25,37942.5,0
2022-02-21 13:00:00+05:30,37946.45,38036.15,37946.45,38022.55,0
2022-02-21 13:15:00+05:30,38022.35,38040.95,37888.0,37888.0,0
2022-02-21 13:30:00+05:30,37888.5,37929.85,37800.25,37907.95,0
2022-02-21 13:45:00+05:30,37906.55,37939.35,37843.2,37877.1,0
2022-02-21 14:00:00+05:30,37873.45,37909.65,37705.85,37715.9,0
2022-02-21 14:15:00+05:30,37716.8,37806.15,37692.6,37773.45,0
2022-02-21 14:30:00+05:30,37779.5,37779.5,37592.6,37651.55,0
2022-02-21 14:45:00+05:30,37650.2,37811.0,37628.45,37723.4,0
2022-02-21 15:00:00+05:30,37726.95,37753.05,37646.65,37657.75,0
2022-02-21 15:15:00+05:30,37652.85,37730.55,37624.8,37702.7,0
2022-02-22 09:15:00+05:30,36833.0,37226.45,36833.0,37064.65,0
2022-02-22 09:30:00+05:30,37065.15,37161.7,36970.1,37015.6,0
2022-02-22 09:45:00+05:30,37011.3,37149.55,36986.75,37130.85,0
2022-02-22 10:00:00+05:30,37126.15,37258.35,37052.05,37101.45,0
2022-02-22 10:15:00+05:30,37099.3,37207.4,37080.55,37167.95,0
2022-02-22 10:30:00+05:30,37168.75,37188.15,37072.15,37076.2,0
2022-02-22 10:45:00+05:30,37078.25,37218.7,37065.85,37218.7,0
2022-02-22 11:00:00+05:30,37215.15,37305.25,37215.15,37263.1,0
2022-02-22 11:15:00+05:30,37269.25,37344.5,37235.95,37319.4,0
2022-02-22 11:30:00+05:30,37320.2,37364.2,37275.6,37350.75,0
2022-02-22 11:45:00+05:30,37353.75,37367.9,37198.65,37205.8,0
2022-02-22 12:00:00+05:30,37210.3,37279.45,37169.95,37231.2,0
2022-02-22 12:15:00+05:30,37228.85,37272.15,37181.9,37200.85,0
2022-02-22 12:30:00+05:30,37200.05,37233.7,37143.0,37196.8,0
2022-02-22 12:45:00+05:30,37187.15,37204.3,37099.35,37103.85,0
2022-02-22 13:00:00+05:30,37102.2,37177.85,37082.4,37154.15,0
2022-02-22 13:15:00+05:30,37159.35,37203.6,37127.5,37131.1,0
2022-02-22 13:30:00+05:30,37131.9,37168.5,37102.35,37149.45,0
2022-02-22 13:45:00+05:30,37150.95,37349.45,37149.85,37333.45,0
2022-02-22 14:00:00+05:30,37321.8,37518.3,37321.8,37504.7,0
2022-02-22 14:15:00+05:30,37505.65,37602.35,37406.65,37564.55,0
2022-02-22 14:30:00+05:30,37561.9,37658.35,37483.15,37532.45,0
2022-02-22 14:45:00+05:30,37533.4,37564.3,37458.4,37504.45,0
2022-02-22 15:00:00+05:30,37500.75,37524.35,37329.95,37373.5,0
2022-02-22 15:15:00+05:30,37372.3,37399.75,37294.6,37340.8,0
2022-02-23 09:15:00+05:30,37628.55,37773.8,37578.1,37754.85,0
2022-02-23 09:30:00+05:30,37755.0,37756.1,37654.25,37656.2,0
2022-02-23 09:45:00+05:30,37651.75,37731.0,37608.15,37704.85,0
2022-02-23 10:00:00+05:30,37703.25,37716.75,37538.5,37545.25,0
2022-02-23 10:15:00+05:30,37543.95,37608.85,37514.9,37571.5,0
2022-02-23 10:30:00+05:30,37569.55,37575.55,37474.95,37501.4,0
2022-02-23 10:45:00+05:30,37500.75,37595.1,37481.75,37551.95,0
2022-02-23 11:00:00+05:30,37552.75,37643.9,37552.75,37602.55,0
2022-02-23 11:15:00+05:30,37602.05,37684.35,37594.1,37680.65,0
2022-02-23 11:30:00+05:30,37682.1,37717.35,37663.45,37689.25,0
2022-02-23 11:45:00+05:30,37689.65,37709.0,37620.4,37667.05,0
2022-02-23 12:00:00+05:30,37667.05,37704.9,37647.05,37665.4,0
2022-02-23 12:15:00+05:30,37663.55,37668.85,37597.25,37628.1,0
2022-02-23 12:30:00+05:30,37628.25,37630.25,37542.7,37557.3,0
2022-02-23 12:45:00+05:30,37556.7,37599.2,37510.55,37524.0,0
2022-02-23 13:00:00+05:30,37523.0,37620.0,37513.65,37607.05,0
2022-02-23 13:15:00+05:30,37606.15,37661.65,37606.15,37623.55,0
2022-02-23 13:30:00+05:30,37624.7,37629.6,37563.95,37629.6,0
2022-02-23 13:45:00+05:30,37631.9,37652.45,37553.5,37575.9,0
2022-02-23 14:00:00+05:30,37576.15,37627.45,37508.55,37610.3,0
2022-02-23 14:15:00+05:30,37608.85,37620.85,37531.0,37534.15,0
2022-02-23 14:30:00+05:30,37531.0,37551.7,37461.5,37522.9,0
2022-02-23 14:45:00+05:30,37524.45,37627.6,37519.0,37572.6,0
2022-02-23 15:00:00+05:30,37577.15,37587.65,37351.2,37358.1,0
2022-02-23 15:15:00+05:30,37358.5,37404.8,37321.8,37358.15,0
2022-02-24 09:15:00+05:30,36085.2,36649.0,36085.2,36371.3,0
2022-02-24 09:30:00+05:30,36371.55,36442.35,36135.9,36137.4,0
2022-02-24 09:45:00+05:30,36127.9,36127.9,35894.05,36051.6,0
2022-02-24 10:00:00+05:30,36046.3,36156.85,36023.05,36118.55,0
2022-02-24 10:15:00+05:30,36124.65,36264.2,36107.6,36251.4,0
2022-02-24 10:30:00+05:30,36245.8,36248.65,36093.15,36229.85,0
2022-02-24 10:45:00+05:30,36230.65,36257.05,36148.85,36199.75,0
2022-02-24 11:00:00+05:30,36202.8,36207.0,36112.05,36137.15,0
2022-02-24 11:15:00+05:30,36138.95,36226.65,36132.15,36190.55,0
2022-02-24 11:30:00+05:30,36190.15,36307.85,36177.95,36214.15,0
2022-02-24 11:45:00+05:30,36214.7,36214.7,36082.1,36102.65,0
2022-02-24 12:00:00+05:30,36100.85,36160.7,36058.75,36152.75,0
2022-02-24 12:15:00+05:30,36154.0,36168.4,36032.45,36055.05,0
2022-02-24 12:30:00+05:30,36053.95,36088.45,35967.55,35979.0,0
2022-02-24 12:45:00+05:30,35985.4,35996.6,35877.45,35925.9,0
2022-02-24 13:00:00+05:30,35923.3,36078.65,35918.75,36075.9,0
2022-02-24 13:15:00+05:30,36077.55,36079.3,35840.5,35850.05,0
2022-02-24 13:30:00+05:30,35843.5,35913.2,35760.85,35760.85,0
2022-02-24 13:45:00+05:30,35763.6,36050.7,35745.85,35967.95,0
2022-02-24 14:00:00+05:30,35968.55,36013.1,35892.15,35926.75,0
2022-02-24 14:15:00+05:30,35926.1,35984.35,35763.15,35781.75,0
2022-02-24 14:30:00+05:30,35779.3,35849.5,35710.55,35715.0,0
2022-02-24 14:45:00+05:30,35719.4,35728.55,35567.15,35575.15,0
2022-02-24 15:00:00+05:30,35573.8,35580.85,35214.5,35236.65,0
2022-02-24 15:15:00+05:30,35239.15,35263.1,35002.1,35095.25,0
2022-02-25 09:15:00+05:30,35901.7,36210.4,35776.8,36134.7,0
2022-02-25 09:30:00+05:30,36133.15,36360.1,36004.2,36355.35,0
2022-02-25 09:45:00+05:30,36354.95,36534.9,36315.8,36395.3,0
2022-02-25 10:00:00+05:30,36395.95,36426.9,36308.4,36381.2,0
2022-02-25 10:15:00+05:30,36375.75,36453.85,36345.5,36426.8,0
2022-02-25 10:30:00+05:30,36424.7,36628.55,36404.9,36618.7,0
2022-02-25 10:45:00+05:30,36621.55,36666.9,36556.85,36591.9,0
2022-02-25 11:00:00+05:30,36594.45,36625.2,36507.3,36558.0,0
2022-02-25 11:15:00+05:30,36559.3,36677.2,36514.4,36599.2,0
2022-02-25 11:30:00+05:30,36600.9,36636.5,36520.7,36544.5,0
2022-02-25 11:45:00+05:30,36547.2,36599.95,36424.25,36464.25,0
2022-02-25 12:00:00+05:30,36462.35,36498.55,36407.0,36436.65,0
2022-02-25 12:15:00+05:30,36438.0,36606.7,36425.65,36599.05,0
2022-02-25 12:30:00+05:30,36598.7,36603.6,36372.25,36475.2,0
2022-02-25 12:45:00+05:30,36471.3,36595.3,36428.65,36581.2,0
2022-02-25 13:00:00+05:30,36581.8,36622.0,36483.35,36531.0,0
2022-02-25 13:15:00+05:30,36533.4,36538.1,36412.65,36487.9,0
2022-02-25 13:30:00+05:30,36481.6,36557.4,36424.75,36494.35,0
2022-02-25 13:45:00+05:30,36496.55,36519.1,36380.65,36428.75,0
2022-02-25 14:00:00+05:30,36427.4,36497.0,36421.6,36457.5,0
2022-02-25 14:15:00+05:30,36459.75,36573.75,36453.95,36511.95,0
2022-02-25 14:30:00+05:30,36514.85,36556.1,36227.45,36360.25,0
2022-02-25 14:45:00+05:30,36362.55,36531.95,36352.85,36431.4,0
2022-02-25 15:00:00+05:30,36439.55,36487.2,36370.15,36425.35,0
2022-02-25 15:15:00+05:30,36419.35,36485.4,36361.65,36485.4,0
2022-02-28 09:15:00+05:30,35938.95,35939.7,35635.0,35651.75,0
2022-02-28 09:30:00+05:30,35635.15,35821.65,35616.2,35816.8,0
2022-02-28 09:45:00+05:30,35813.4,35841.1,35709.05,35763.35,0
2022-02-28 10:00:00+05:30,35763.0,35790.9,35669.4,35682.5,0
2022-02-28 10:15:00+05:30,35682.4,35774.0,35656.6,35722.45,0
2022-02-28 10:30:00+05:30,35720.05,35862.0,35704.1,35845.55,0
2022-02-28 10:45:00+05:30,35850.05,35934.2,35830.9,35922.45,0
2022-02-28 11:00:00+05:30,35923.9,36029.65,35920.85,35978.7,0
2022-02-28 11:15:00+05:30,35986.05,36041.4,35904.9,36020.05,0
2022-02-28 11:30:00+05:30,36014.25,36019.2,35895.2,35925.15,0
2022-02-28 11:45:00+05:30,35925.2,36164.15,35912.95,36151.2,0
2022-02-28 12:00:00+05:30,36151.55,36251.55,36090.25,36145.6,0
2022-02-28 12:15:00+05:30,36144.9,36198.05,36097.75,36174.05,0
2022-02-28 12:30:00+05:30,36167.55,36268.55,36093.6,36096.1,0
2022-02-28 12:45:00+05:30,36102.65,36149.6,36015.8,36093.0,0
2022-02-28 13:00:00+05:30,36092.85,36186.65,36091.35,36112.85,0
2022-02-28 13:15:00+05:30,36113.95,36138.25,36049.7,36119.8,0
2022-02-28 13:30:00+05:30,36119.3,36183.2,36051.25,36131.65,0
2022-02-28 13:45:00+05:30,36131.85,36149.9,36040.55,36053.75,0
2022-02-28 14:00:00+05:30,36052.05,36092.65,35909.2,36039.8,0
2022-02-28 14:15:00+05:30,36038.45,36052.4,35959.6,36043.95,0
2022-02-28 14:30:00+05:30,36044.95,36153.55,35965.25,36089.0,0
2022-02-28 14:45:00+05:30,36089.7,36139.85,36052.8,36104.85,0
2022-02-28 15:00:00+05:30,36106.45,36258.35,36101.3,36211.7,0
2022-02-28 15:15:00+05:30,36210.9,36234.35,36178.0,36211.6,0
2022-03-02 09:15:00+05:30,35381.9,35533.85,35299.9,35471.3,0
2022-03-02 09:30:00+05:30,35472.2,35472.2,35360.35,35373.35,0
2022-03-02 09:45:00+05:30,35371.05,35396.9,35208.4,35311.8,0
2022-03-02 10:00:00+05:30,35312.8,35339.1,35233.1,35285.0,0
2022-03-02 10:15:00+05:30,35285.15,35355.1,35215.2,35232.9,0
2022-03-02 10:30:00+05:30,35234.1,35234.1,35133.95,35138.3,0
2022-03-02 10:45:00+05:30,35136.6,35222.9,35114.15,35189.15,0
2022-03-02 11:00:00+05:30,35187.55,35208.85,35155.6,35184.65,0
2022-03-02 11:15:00+05:30,35184.05,35267.5,35172.3,35242.25,0
2022-03-02 11:30:00+05:30,35240.1,35276.0,35142.0,35163.85,0
2022-03-02 11:45:00+05:30,35163.7,35192.3,35081.05,35097.55,0
2022-03-02 12:00:00+05:30,35097.95,35133.2,35039.5,35052.75,0
2022-03-02 12:15:00+05:30,35050.05,35091.15,35017.8,35055.8,0
2022-03-02 12:30:00+05:30,35054.75,35062.45,34961.35,34977.6,0
2022-03-02 12:45:00+05:30,34976.05,35049.55,34899.05,35049.55,0
2022-03-02 13:00:00+05:30,35048.25,35184.35,35034.15,35095.4,0
2022-03-02 13:15:00+05:30,35099.3,35129.75,35006.35,35027.45,0
2022-03-02 13:30:00+05:30,35024.45,35077.65,34998.75,35059.15,0
2022-03-02 13:45:00+05:30,35060.1,35144.45,35052.7,35084.1,0
2022-03-02 14:00:00+05:30,35083.25,35091.95,35023.7,35042.85,0
2022-03-02 14:15:00+05:30,35042.95,35056.15,34914.5,34942.8,0
2022-03-02 14:30:00+05:30,34941.2,35065.3,34902.9,35057.5,0
2022-03-02 14:45:00+05:30,35056.15,35082.05,34995.05,35027.4,0
2022-03-02 15:00:00+05:30,35029.15,35403.45,35029.15,35394.75,0
2022-03-02 15:15:00+05:30,35392.35,35545.95,35392.35,35475.8,0
2022-03-03 09:15:00+05:30,35621.15,35798.3,35520.35,35524.9,0
2022-03-03 09:30:00+05:30,35521.85,35536.2,35317.85,35320.15,0
2022-03-03 09:45:00+05:30,35317.2,35365.6,35249.55,35325.7,0
2022-03-03 10:00:00+05:30,35325.7,35328.8,35203.35,35267.1,0
2022-03-03 10:15:00+05:30,35267.05,35290.2,35150.2,35172.15,0
2022-03-03 10:30:00+05:30,35174.15,35248.35,35141.55,35161.0,0
2022-03-03 10:45:00+05:30,35163.6,35167.6,35112.75,35122.7,0
2022-03-03 11:00:00+05:30,35120.8,35241.75,35103.35,35236.95,0
2022-03-03 11:15:00+05:30,35238.75,35334.75,35229.15,35325.75,0
2022-03-03 11:30:00+05:30,35326.45,35347.15,35257.15,35277.85,0
2022-03-03 11:45:00+05:30,35278.7,35305.15,35213.15,35257.55,0
2022-03-03 12:00:00+05:30,35258.0,35322.95,35254.1,35273.8,0
2022-03-03 12:15:00+05:30,35274.65,35275.5,35114.8,35154.6,0
2022-03-03 12:30:00+05:30,35154.85,35154.85,35054.45,35086.15,0
2022-03-03 12:45:00+05:30,35087.4,35193.95,35035.35,35066.85,0
2022-03-03 13:00:00+05:30,35072.0,35091.95,35023.45,35055.85,0
2022-03-03 13:15:00+05:30,35058.25,35058.85,34896.25,34929.25,0
2022-03-03 13:30:00+05:30,34934.2,35069.05,34916.1,35064.75,0
2022-03-03 13:45:00+05:30,35063.9,35152.95,35037.3,35059.05,0
2022-03-03 14:00:00+05:30,35060.5,35060.5,34903.05,34930.05,0
2022-03-03 14:15:00+05:30,34930.45,35016.85,34846.65,34985.2,0
2022-03-03 14:30:00+05:30,34982.5,35055.2,34919.85,35014.5,0
2022-03-03 14:45:00+05:30,35014.25,35037.35,34895.65,34908.7,0
2022-03-03 15:00:00+05:30,34918.05,35127.9,34725.65,35104.15,0
2022-03-03 15:15:00+05:30,35110.75,35194.15,34874.2,34959.45,0
2022-03-04 09:15:00+05:30,34526.1,34552.1,34292.6,34437.1,0
2022-03-04 09:30:00+05:30,34441.7,34492.8,34340.4,34432.95,0
2022-03-04 09:45:00+05:30,34431.45,34571.15,34393.6,34434.45,0
2022-03-04 10:00:00+05:30,34437.8,34482.9,34366.85,34368.3,0
2022-03-04 10:15:00+05:30,34366.95,34366.95,34221.0,34230.1,0
2022-03-04 10:30:00+05:30,34227.95,34296.65,34148.75,34255.65,0
2022-03-04 10:45:00+05:30,34249.5,34332.15,34153.8,34172.7,0
2022-03-04 11:00:00+05:30,34176.4,34196.75,34097.15,34143.55,0
2022-03-04 11:15:00+05:30,34142.75,34253.75,34120.15,34246.55,0
2022-03-04 11:30:00+05:30,34246.65,34312.5,34207.3,34243.75,0
2022-03-04 11:45:00+05:30,34243.85,34366.3,34226.25,34349.5,0
2022-03-04 12:00:00+05:30,34349.85,34370.05,34265.25,34333.75,0
2022-03-04 12:15:00+05:30,34332.25,34420.3,34309.1,34415.95,0
2022-03-04 12:30:00+05:30,34412.75,34673.65,34376.05,34667.4,0
2022-03-04 12:45:00+05:30,34662.9,34910.3,34659.3,34828.5,0
2022-03-04 13:00:00+05:30,34827.6,34998.65,34809.35,34821.1,0
2022-03-04 13:15:00+05:30,34823.1,35067.45,34805.6,35059.95,0
2022-03-04 13:30:00+05:30,35057.05,35095.75,34910.75,34936.1,0
2022-03-04 13:45:00+05:30,34936.65,35005.85,34819.85,34953.25,0
2022-03-04 14:00:00+05:30,34953.0,34962.15,34638.15,34716.75,0
2022-03-04 14:15:00+05:30,34717.5,34766.0,34641.75,34717.4,0
2022-03-04 14:30:00+05:30,34717.0,34855.8,34533.1,34551.5,0
2022-03-04 14:45:00+05:30,34551.25,34656.1,34486.65,34544.4,0
2022-03-04 15:00:00+05:30,34541.1,34600.45,34424.55,34460.2,0
2022-03-04 15:15:00+05:30,34462.6,34467.15,34321.2,34376.35,0
2022-03-07 09:15:00+05:30,33278.15,33532.95,32967.2,33010.65,0
2022-03-07 09:30:00+05:30,33000.95,33006.6,32916.6,32923.7,0
2022-03-07 09:45:00+05:30,32923.7,32933.5,32895.1,32906.6,0
2022-03-07 10:00:00+05:30,32906.6,32906.6,32906.6,32906.6,0
2022-03-07 10:45:00+05:30,33277.25,33521.3,32975.75,32975.75,0
2022-03-07 11:00:00+05:30,32994.8,33015.7,32636.85,32907.85,0
2022-03-07 11:15:00+05:30,32908.7,33032.7,32904.6,32989.8,0
2022-03-07 11:30:00+05:30,32986.25,33061.9,32942.0,33009.9,0
2022-03-07 11:45:00+05:30,33004.7,33098.2,32919.1,33092.05,0
2022-03-07 12:00:00+05:30,33093.65,33125.55,32979.8,32983.75,0
2022-03-07 12:15:00+05:30,32983.9,33061.55,32973.95,32985.0,0
2022-03-07 12:30:00+05:30,32987.35,33030.45,32954.35,32979.15,0
2022-03-07 12:45:00+05:30,32981.55,33060.2,32980.15,32992.25,0
2022-03-07 13:00:00+05:30,32995.95,33031.15,32804.15,32811.35,0
2022-03-07 13:15:00+05:30,32815.2,32889.0,32705.6,32707.5,0
2022-03-07 13:30:00+05:30,32707.5,32765.3,32641.4,32733.75,0
2022-03-07 13:45:00+05:30,32734.35,32767.2,32539.2,32624.7,0
2022-03-07 14:00:00+05:30,32616.35,32686.85,32428.5,32466.4,0
2022-03-07 14:15:00+05:30,32467.6,32632.1,32387.75,32612.5,0
2022-03-07 14:30:00+05:30,32612.5,32713.8,32592.6,32709.7,0
2022-03-07 14:45:00+05:30,32711.15,32804.35,32670.6,32684.35,0
2022-03-07 15:00:00+05:30,32684.1,32920.55,32629.45,32896.15,0
2022-03-07 15:15:00+05:30,32896.4,32997.3,32886.05,32914.55,0
2022-03-08 09:15:00+05:30,32531.9,32698.35,32438.45,32540.0,0
2022-03-08 09:30:00+05:30,32536.7,32617.6,32415.0,32488.2,0
2022-03-08 09:45:00+05:30,32487.35,32575.55,32483.4,32572.95,0
2022-03-08 10:00:00+05:30,32574.0,32793.05,32492.9,32762.9,0
2022-03-08 10:15:00+05:30,32761.8,32861.75,32703.55,32826.0,0
2022-03-08 10:30:00+05:30,32825.45,32826.35,32545.45,32615.2,0
2022-03-08 10:45:00+05:30,32615.2,32618.6,32448.45,32452.85,0
2022-03-08 11:00:00+05:30,32439.6,32497.9,32368.35,32451.8,0
2022-03-08 11:15:00+05:30,32448.45,32451.3,32338.1,32405.7,0
2022-03-08 11:30:00+05:30,32404.25,32414.9,32261.15,32280.55,0
2022-03-08 11:45:00+05:30,32278.2,32301.9,32213.55,32226.55,0
2022-03-08 12:00:00+05:30,32228.2,32367.15,32228.2,32346.2,0
2022-03-08 12:15:00+05:30,32339.85,32464.6,32311.45,32405.65,0
2022-03-08 12:30:00+05:30,32406.4,32437.5,32219.7,32295.25,0
2022-03-08 12:45:00+05:30,32299.05,32352.9,32246.85,32280.3,0
2022-03-08 13:00:00+05:30,32279.05,32386.65,32159.3,32357.2,0
2022-03-08 13:15:00+05:30,32359.55,32379.45,32171.85,32171.85,0
2022-03-08 13:30:00+05:30,32173.15,32457.15,32173.15,32456.9,0
2022-03-08 13:45:00+05:30,32456.85,32600.8,32435.1,32593.6,0
2022-03-08 14:00:00+05:30,32595.75,32787.15,32566.6,32628.75,0
2022-03-08 14:15:00+05:30,32629.5,32659.05,32498.35,32631.75,0
2022-03-08 14:30:00+05:30,32639.35,32869.75,32639.35,32865.9,0
2022-03-08 14:45:00+05:30,32865.9,33119.1,32865.9,33107.35,0
2022-03-08 15:00:00+05:30,33107.6,33188.4,32998.4,33176.45,0
2022-03-08 15:15:00+05:30,33179.0,33258.85,33140.55,33206.9,0
2022-03-09 09:15:00+05:30,33278.9,33292.85,32952.2,33143.2,0
2022-03-09 09:30:00+05:30,33144.85,33256.35,33055.45,33148.0,0
2022-03-09 09:45:00+05:30,33157.8,33223.3,32968.95,33118.75,0
2022-03-09 10:00:00+05:30,33119.2,33177.7,33084.7,33142.3,0
2022-03-09 10:15:00+05:30,33142.2,33276.7,33141.65,33220.15,0
2022-03-09 10:30:00+05:30,33220.3,33231.2,33112.6,33129.75,0
2022-03-09 10:45:00+05:30,33132.6,33192.95,33130.0,33178.65,0
2022-03-09 11:00:00+05:30,33177.45,33190.4,33091.75,33106.3,0
2022-03-09 11:15:00+05:30,33106.8,33128.55,33015.95,33069.85,0
2022-03-09 11:30:00+05:30,33070.8,33178.95,33070.8,33140.0,0
2022-03-09 11:45:00+05:30,33139.55,33228.9,33096.75,33228.5,0
2022-03-09 12:00:00+05:30,33228.9,33233.3,33151.95,33151.95,0
2022-03-09 12:15:00+05:30,33145.3,33440.45,33145.3,33425.05,0
2022-03-09 12:30:00+05:30,33426.25,33508.35,33400.75,33484.4,0
2022-03-09 12:45:00+05:30,33483.8,33631.8,33482.95,33617.65,0
2022-03-09 13:00:00+05:30,33618.3,33628.5,33510.7,33595.1,0
2022-03-09 13:15:00+05:30,33593.35,33607.55,33443.6,33480.75,0
2022-03-09 13:30:00+05:30,33480.35,33568.55,33337.2,33557.7,0
2022-03-09 13:45:00+05:30,33555.15,33679.35,33533.35,33668.6,0
2022-03-09 14:00:00+05:30,33660.5,33732.6,33645.5,33663.1,0
2022-03-09 14:15:00+05:30,33662.3,33830.3,33662.3,33830.3,0
2022-03-09 14:30:00+05:30,33832.05,33890.15,33766.5,33780.05,0
2022-03-09 14:45:00+05:30,33777.5,33968.5,33755.2,33799.2,0
2022-03-09 15:00:00+05:30,33802.3,33850.6,33727.65,33813.8,0
2022-03-09 15:15:00+05:30,33810.6,33900.75,33764.05,33891.25,0
2022-03-10 09:15:00+05:30,35153.95,35153.95,34744.8,34824.95,0
2022-03-10 09:30:00+05:30,34818.3,34924.45,34788.35,34795.55,0
2022-03-10 09:45:00+05:30,34796.15,35036.15,34794.55,35031.9,0
2022-03-10 10:00:00+05:30,35030.15,35195.4,35025.55,35191.55,0
2022-03-10 10:15:00+05:30,35192.35,35370.55,35192.35,35340.15,0
2022-03-10 10:30:00+05:30,35339.6,35349.6,35172.15,35176.1,0
2022-03-10 10:45:00+05:30,35171.35,35278.15,35148.7,35267.45,0
2022-03-10 11:00:00+05:30,35269.35,35341.85,35247.8,35335.85,0
2022-03-10 11:15:00+05:30,35337.2,35342.85,35252.4,35255.2,0
2022-03-10 11:30:00+05:30,35258.95,35272.0,35158.3,35263.75,0
2022-03-10 11:45:00+05:30,35263.9,35298.75,35168.9,35226.7,0
2022-03-10 12:00:00+05:30,35228.0,35237.75,35103.8,35107.05,0
2022-03-10 12:15:00+05:30,35108.0,35186.4,35033.0,35141.8,0
2022-03-10 12:30:00+05:30,35143.45,35144.55,34927.95,34942.45,0
2022-03-10 12:45:00+05:30,34942.0,34993.45,34827.3,34964.8,0
2022-03-10 13:00:00+05:30,34963.4,34963.4,34771.05,34868.1,0
2022-03-10 13:15:00+05:30,34868.85,35014.9,34866.8,34955.3,0
2022-03-10 13:30:00+05:30,34953.85,34975.3,34628.55,34686.9,0
2022-03-10 13:45:00+05:30,34691.65,34691.65,34366.45,34459.45,0
2022-03-10 14:00:00+05:30,34460.35,34460.35,34220.8,34432.65,0
2022-03-10 14:15:00+05:30,34431.9,34431.9,34247.85,34307.45,0
2022-03-10 14:30:00+05:30,34308.7,34679.5,34308.5,34540.6,0
2022-03-10 14:45:00+05:30,34540.05,34545.4,34348.5,34401.15,0
2022-03-10 15:00:00+05:30,34398.0,34603.0,34328.85,34540.6,0
2022-03-10 15:15:00+05:30,34542.55,34557.85,34366.35,34400.7,0
2022-03-11 09:15:00+05:30,34331.0,34619.05,34096.0,34611.7,0
2022-03-11 09:30:00+05:30,34615.0,34736.6,34605.15,34654.9,0
2022-03-11 09:45:00+05:30,34654.25,34823.1,34597.65,34777.3,0
2022-03-11 10:00:00+05:30,34777.0,34876.65,34720.85,34755.2,0
2022-03-11 10:15:00+05:30,34755.7,34759.8,34489.6,34535.85,0
2022-03-11 10:30:00+05:30,34536.6,34571.5,34416.75,34492.35,0
2022-03-11 10:45:00+05:30,34492.7,34590.55,34418.75,34569.1,0
2022-03-11 11:00:00+05:30,34566.8,34640.4,34475.1,34514.55,0
2022-03-11 11:15:00+05:30,34510.4,34620.3,34484.3,34596.0,0
2022-03-11 11:30:00+05:30,34594.65,34715.6,34578.05,34662.25,0
2022-03-11 11:45:00+05:30,34664.7,34715.0,34575.15,34594.7,0
2022-03-11 12:00:00+05:30,34594.0,34641.05,34512.6,34604.25,0
2022-03-11 12:15:00+05:30,34603.1,34670.3,34562.05,34562.05,0
2022-03-11 12:30:00+05:30,34563.15,34662.3,34550.5,34587.4,0
2022-03-11 12:45:00+05:30,34587.7,34642.9,34482.5,34547.75,0
2022-03-11 13:00:00+05:30,34551.8,34572.4,34408.6,34454.65,0
2022-03-11 13:15:00+05:30,34455.05,34553.35,34420.15,34553.35,0
2022-03-11 13:30:00+05:30,34577.7,34596.55,34359.0,34363.45,0
2022-03-11 13:45:00+05:30,34364.95,34449.6,34320.3,34420.25,0
2022-03-11 14:00:00+05:30,34413.05,34486.95,34381.35,34461.35,0
2022-03-11 14:15:00+05:30,34462.55,34583.8,34462.55,34470.8,0
2022-03-11 14:30:00+05:30,34472.9,34617.35,34420.95,34603.0,0
2022-03-11 14:45:00+05:30,34595.5,34622.95,34508.45,34515.4,0
2022-03-11 15:00:00+05:30,34505.2,34599.85,34459.05,34528.0,0
2022-03-11 15:15:00+05:30,34528.65,34569.55,34508.2,34546.7,0
2022-03-14 09:15:00+05:30,34660.25,34968.75,34660.25,34788.4,0
2022-03-14 09:30:00+05:30,34787.85,34816.05,34645.0,34670.05,0
2022-03-14 09:45:00+05:30,34672.7,34880.45,34638.2,34854.1,0
2022-03-14 10:00:00+05:30,34853.3,34933.45,34826.7,34884.4,0
2022-03-14 10:15:00+05:30,34881.9,34911.9,34793.2,34832.85,0
2022-03-14 10:30:00+05:30,34837.8,34914.3,34805.65,34894.5,0
2022-03-14 10:45:00+05:30,34894.5,34946.95,34841.6,34942.6,0
2022-03-14 11:00:00+05:30,34943.55,34984.4,34813.6,34975.25,0
2022-03-14 11:15:00+05:30,34972.35,35064.65,34936.5,35049.05,0
2022-03-14 11:30:00+05:30,35045.3,35064.35,34953.9,35046.15,0
2022-03-14 11:45:00+05:30,35045.3,35093.75,35000.75,35056.2,0
2022-03-14 12:00:00+05:30,35055.7,35099.85,35020.65,35020.65,0
2022-03-14 12:15:00+05:30,35025.15,35074.15,34986.7,35060.35,0
2022-03-14 12:30:00+05:30,35055.4,35144.3,35053.75,35135.15,0
2022-03-14 12:45:00+05:30,35134.35,35194.45,35110.2,35159.1,0
2022-03-14 13:00:00+05:30,35150.85,35179.55,35120.9,35150.35,0
2022-03-14 13:15:00+05:30,35156.35,35182.3,35088.15,35153.55,0
2022-03-14 13:30:00+05:30,35158.2,35239.2,35105.55,35217.4,0
2022-03-14 13:45:00+05:30,35222.05,35263.0,35175.15,35222.75,0
2022-03-14 14:00:00+05:30,35222.95,35239.35,35136.15,35225.45,0
2022-03-14 14:15:00+05:30,35227.8,35330.5,35216.2,35328.65,0
2022-03-14 14:30:00+05:30,35328.6,35357.3,35298.95,35349.3,0
2022-03-14 14:45:00+05:30,35349.9,35432.95,35339.9,35419.95,0
2022-03-14 15:00:00+05:30,35417.7,35422.4,35305.8,35322.05,0
2022-03-14 15:15:00+05:30,35325.1,35357.1,35175.25,35343.65,0
2022-03-15 09:15:00+05:30,35467.95,35573.45,35340.6,35457.2,0
2022-03-15 09:30:00+05:30,35453.85,35485.1,35263.7,35332.45,0
2022-03-15 09:45:00+05:30,35331.45,35363.8,35237.25,35297.7,0
2022-03-15 10:00:00+05:30,35287.75,35487.35,35271.85,35460.55,0
2022-03-15 10:15:00+05:30,35461.1,35610.95,35418.2,35606.55,0
2022-03-15 10:30:00+05:30,35609.6,35632.65,35547.9,35586.9,0
2022-03-15 10:45:00+05:30,35585.55,35588.9,35429.05,35444.95,0
2022-03-15 11:00:00+05:30,35446.25,35489.7,35417.45,35466.0,0
2022-03-15 11:15:00+05:30,35465.25,35510.15,35394.95,35481.35,0
2022-03-15 11:30:00+05:30,35480.25,35499.65,35439.45,35451.6,0
2022-03-15 11:45:00+05:30,35451.45,35595.65,35449.05,35588.7,0
2022-03-15 12:00:00+05:30,35590.8,35643.1,35568.55,35581.85,0
2022-03-15 12:15:00+05:30,35580.35,35583.9,35494.25,35517.6,0
2022-03-15 12:30:00+05:30,35519.95,35519.95,35244.75,35300.6,0
2022-03-15 12:45:00+05:30,35309.2,35360.15,35241.6,35285.25,0
2022-03-15 13:00:00+05:30,35282.05,35282.05,35157.25,35193.9,0
2022-03-15 13:15:00+05:30,35196.2,35197.95,35026.65,35132.3,0
2022-03-15 13:30:00+05:30,35131.45,35196.1,35051.7,35142.15,0
2022-03-15 13:45:00+05:30,35141.55,35152.65,34956.2,34961.0,0
2022-03-15 14:00:00+05:30,34962.75,34962.75,34850.35,34882.85,0
2022-03-15 14:15:00+05:30,34881.1,34882.1,34707.3,34771.7,0
2022-03-15 14:30:00+05:30,34768.0,34887.55,34745.5,34850.65,0
2022-03-15 14:45:00+05:30,34851.5,35171.3,34837.95,35164.3,0
2022-03-15 15:00:00+05:30,35166.15,35198.45,34959.4,35031.55,0
2022-03-15 15:15:00+05:30,35032.55,35078.75,34911.3,34941.7,0
2022-03-16 09:15:00+05:30,35555.75,35767.5,35529.95,35748.55,0
2022-03-16 09:30:00+05:30,35748.15,35805.35,35685.75,35710.8,0
2022-03-16 09:45:00+05:30,35710.65,35761.1,35621.9,35687.5,0
2022-03-16 10:00:00+05:30,35690.2,35748.15,35564.45,35575.35,0
2022-03-16 10:15:00+05:30,35575.0,35657.6,35506.05,35578.4,0
2022-03-16 10:30:00+05:30,35578.65,35660.35,35576.0,35646.05,0
2022-03-16 10:45:00+05:30,35647.35,35686.35,35622.75,35635.65,0
2022-03-16 11:00:00+05:30,35636.8,35641.6,35573.8,35597.5,0
2022-03-16 11:15:00+05:30,35597.15,35635.05,35578.2,35596.2,0
2022-03-16 11:30:00+05:30,35596.9,35706.6,35594.45,35663.4,0
2022-03-16 11:45:00+05:30,35662.6,35711.4,35654.2,35671.45,0
2022-03-16 12:00:00+05:30,35674.7,35676.05,35616.3,35671.3,0
2022-03-16 12:15:00+05:30,35671.4,35715.25,35660.35,35667.3,0
2022-03-16 12:30:00+05:30,35665.9,35741.05,35635.1,35724.2,0
2022-03-16 12:45:00+05:30,35722.65,35765.6,35659.15,35678.6,0
2022-03-16 13:00:00+05:30,35679.1,35683.5,35560.75,35560.75,0
2022-03-16 13:15:00+05:30,35553.4,35671.5,35509.1,35667.2,0
2022-03-16 13:30:00+05:30,35667.45,35683.25,35634.45,35647.05,0
2022-03-16 13:45:00+05:30,35645.4,35720.75,35621.45,35642.05,0
2022-03-16 14:00:00+05:30,35643.75,35667.45,35581.0,35581.2,0
2022-03-16 14:15:00+05:30,35582.1,35663.3,35560.4,35659.7,0
2022-03-16 14:30:00+05:30,35660.65,35670.0,35599.6,35625.45,0
2022-03-16 14:45:00+05:30,35625.4,35730.95,35615.9,35719.65,0
2022-03-16 15:00:00+05:30,35716.95,35802.0,35713.4,35754.8,0
2022-03-16 15:15:00+05:30,35757.45,35760.4,35684.65,35689.3,0
2022-03-17 09:15:00+05:30,36302.0,36476.0,36302.0,36388.9,0
2022-03-17 09:30:00+05:30,36390.95,36452.65,36369.75,36388.4,0
2022-03-17 09:45:00+05:30,36388.3,36504.9,36373.9,36494.05,0
2022-03-17 10:00:00+05:30,36494.7,36542.95,36486.6,36529.3,0
2022-03-17 10:15:00+05:30,36527.1,36537.05,36481.35,36482.7,0
2022-03-17 10:30:00+05:30,36482.6,36536.25,36464.7,36504.65,0
2022-03-17 10:45:00+05:30,36504.0,36515.0,36467.2,36494.7,0
2022-03-17 11:00:00+05:30,36495.15,36511.75,36449.7,36487.65,0
2022-03-17 11:15:00+05:30,36488.8,36537.15,36462.9,36534.15,0
2022-03-17 11:30:00+05:30,36538.25,36587.85,36528.35,36554.3,0
2022-03-17 11:45:00+05:30,36552.7,36593.15,36547.7,36562.55,0
2022-03-17 12:00:00+05:30,36561.75,36569.3,36435.15,36494.5,0
2022-03-17 12:15:00+05:30,36496.05,36532.7,36416.95,36520.45,0
2022-03-17 12:30:00+05:30,36521.8,36561.75,36512.75,36544.6,0
2022-03-17 12:45:00+05:30,36548.35,36561.35,36487.85,36493.5,0
2022-03-17 13:00:00+05:30,36495.95,36521.9,36470.9,36496.4,0
2022-03-17 13:15:00+05:30,36496.8,36550.05,36462.5,36485.7,0
2022-03-17 13:30:00+05:30,36488.6,36514.9,36463.15,36468.7,0
2022-03-17 13:45:00+05:30,36469.35,36549.35,36424.3,36517.35,0
2022-03-17 14:00:00+05:30,36518.75,36610.55,36496.8,36541.1,0
2022-03-17 14:15:00+05:30,36542.75,36571.9,36520.95,36555.0,0
2022-03-17 14:30:00+05:30,36553.8,36583.0,36514.8,36525.95,0
2022-03-17 14:45:00+05:30,36526.2,36529.0,36451.7,36510.85,0
2022-03-17 15:00:00+05:30,36511.2,36516.75,36369.7,36407.25,0
2022-03-17 15:15:00+05:30,36409.4,36458.4,36354.5,36388.55,0
2022-03-21 09:15:00+05:30,36545.85,36575.25,36177.35,36319.95,0
2022-03-21 09:30:00+05:30,36325.35,36325.75,36148.45,36195.25,0
2022-03-21 09:45:00+05:30,36191.45,36219.5,36113.65,36131.6,0
2022-03-21 10:00:00+05:30,36131.35,36217.85,36120.0,36155.0,0
2022-03-21 10:15:00+05:30,36155.5,36158.55,36098.1,36144.2,0
2022-03-21 10:30:00+05:30,36144.9,36196.55,36109.95,36185.75,0
2022-03-21 10:45:00+05:30,36185.2,36210.65,36153.15,36200.15,0
2022-03-21 11:00:00+05:30,36201.55,36294.7,36199.9,36232.65,0
2022-03-21 11:15:00+05:30,36233.05,36288.1,36219.7,36276.6,0
2022-03-21 11:30:00+05:30,36277.9,36287.9,36196.95,36211.35,0
2022-03-21 11:45:00+05:30,36210.75,36213.95,36151.35,36177.05,0
2022-03-21 12:00:00+05:30,36174.85,36202.75,36132.7,36141.05,0
2022-03-21 12:15:00+05:30,36139.35,36191.15,36132.45,36144.95,0
2022-03-21 12:30:00+05:30,36143.7,36144.75,35961.5,35982.65,0
2022-03-21 12:45:00+05:30,35979.65,36019.15,35911.2,35956.7,0
2022-03-21 13:00:00+05:30,35957.7,35979.9,35900.75,35945.2,0
2022-03-21 13:15:00+05:30,35948.25,35982.6,35911.7,35939.55,0
2022-03-21 13:30:00+05:30,35939.85,36072.3,35935.6,36027.5,0
2022-03-21 13:45:00+05:30,36028.4,36044.8,35990.1,36043.1,0
2022-03-21 14:00:00+05:30,36043.95,36158.25,36043.95,36109.75,0
2022-03-21 14:15:00+05:30,36110.4,36126.5,36008.9,36075.5,0
2022-03-21 14:30:00+05:30,36073.75,36076.25,35942.4,35992.45,0
2022-03-21 14:45:00+05:30,35989.25,36016.6,35958.9,35960.05,0
2022-03-21 15:00:00+05:30,35965.7,36041.9,35931.75,36038.2,0
2022-03-21 15:15:00+05:30,36036.0,36074.75,36017.2,36046.15,0
2022-03-22 09:15:00+05:30,35975.6,35984.05,35706.05,35706.05,0
2022-03-22 09:30:00+05:30,35708.45,35742.2,35653.05,35653.05,0
2022-03-22 09:45:00+05:30,35648.5,35687.25,35523.35,35556.1,0
2022-03-22 10:00:00+05:30,35558.15,35600.6,35472.8,35477.5,0
2022-03-22 10:15:00+05:30,35476.15,35581.45,35422.1,35580.2,0
2022-03-22 10:30:00+05:30,35581.05,35605.3,35497.1,35514.9,0
2022-03-22 10:45:00+05:30,35516.05,35611.45,35506.85,35589.95,0
2022-03-22 11:00:00+05:30,35589.35,35679.15,35589.35,35653.3,0
2022-03-22 11:15:00+05:30,35652.9,35666.05,35630.15,35639.7,0
2022-03-22 11:30:00+05:30,35639.05,35654.0,35526.9,35569.1,0
2022-03-22 11:45:00+05:30,35567.55,35568.5,35452.9,35452.9,0
2022-03-22 12:00:00+05:30,35458.6,35511.3,35435.1,35471.75,0
2022-03-22 12:15:00+05:30,35469.7,35532.4,35465.9,35513.8,0
2022-03-22 12:30:00+05:30,35509.35,35813.85,35389.65,35758.3,0
2022-03-22 12:45:00+05:30,35751.45,35891.15,35751.45,35878.2,0
2022-03-22 13:00:00+05:30,35877.85,36156.2,35875.45,36138.0,0
2022-03-22 13:15:00+05:30,36138.25,36162.15,36036.25,36119.75,0
2022-03-22 13:30:00+05:30,36113.3,36213.25,36099.2,36198.15,0
2022-03-22 13:45:00+05:30,36196.65,36297.2,36169.65,36296.4,0
2022-03-22 14:00:00+05:30,36292.4,36352.45,36224.35,36276.0,0
2022-03-22 14:15:00+05:30,36273.9,36307.35,36175.25,36216.65,0
2022-03-22 14:30:00+05:30,36214.8,36281.05,36125.85,36266.1,0
2022-03-22 14:45:00+05:30,36264.95,36301.4,36188.7,36246.15,0
2022-03-22 15:00:00+05:30,36244.2,36352.7,36220.8,36346.15,0
2022-03-22 15:15:00+05:30,36342.2,36464.6,36328.25,36439.95,0
2022-03-23 09:15:00+05:30,36627.7,36822.2,36615.25,36674.15,0
2022-03-23 09:30:00+05:30,36681.5,36731.15,36526.65,36558.65,0
2022-03-23 09:45:00+05:30,36564.3,36687.6,36484.7,36511.75,0
2022-03-23 10:00:00+05:30,36510.2,36563.25,36471.6,36514.6,0
2022-03-23 10:15:00+05:30,36515.15,36543.85,36358.4,36401.7,0
2022-03-23 10:30:00+05:30,36408.2,36476.15,36376.5,36424.6,0
2022-03-23 10:45:00+05:30,36425.4,36554.3,36420.5,36553.65,0
2022-03-23 11:00:00+05:30,36553.1,36555.75,36280.8,36336.2,0
2022-03-23 11:15:00+05:30,36335.65,36413.8,36313.7,36413.8,0
2022-03-23 11:30:00+05:30,36416.95,36419.65,36338.75,36339.55,0
2022-03-23 11:45:00+05:30,36341.6,36441.4,36269.15,36292.95,0
2022-03-23 12:00:00+05:30,36300.45,36310.3,36215.5,36284.3,0
2022-03-23 12:15:00+05:30,36285.95,36347.55,36243.75,36291.9,0
2022-03-23 12:30:00+05:30,36290.95,36293.7,36144.25,36178.2,0
2022-03-23 12:45:00+05:30,36178.4,36246.6,36168.85,36201.85,0
2022-03-23 13:00:00+05:30,36201.5,36310.15,36174.7,36271.8,0
2022-03-23 13:15:00+05:30,36270.65,36379.1,36220.6,36331.9,0
2022-03-23 13:30:00+05:30,36332.4,36350.55,36209.6,36223.5,0
2022-03-23 13:45:00+05:30,36223.05,36224.05,36081.0,36165.6,0
2022-03-23 14:00:00+05:30,36165.75,36257.6,36151.65,36173.55,0
2022-03-23 14:15:00+05:30,36169.25,36250.4,36131.05,36238.95,0
2022-03-23 14:30:00+05:30,36237.95,36326.55,36135.45,36197.7,0
2022-03-23 14:45:00+05:30,36194.8,36240.15,36159.3,36219.4,0
2022-03-23 15:00:00+05:30,36219.8,36275.6,36158.15,36174.15,0
2022-03-23 15:15:00+05:30,36169.45,36184.65,36069.45,36084.95,0
2022-03-24 09:15:00+05:30,35633.7,35733.35,35582.35,35674.1,0
2022-03-24 09:30:00+05:30,35675.5,35714.1,35626.15,35676.95,0
2022-03-24 09:45:00+05:30,35675.0,35888.5,35653.8,35886.05,0
2022-03-24 10:00:00+05:30,35889.9,35897.95,35796.95,35857.95,0
2022-03-24 10:15:00+05:30,35853.95,35855.55,35749.95,35779.35,0
2022-03-24 10:30:00+05:30,35777.3,35839.35,35754.95,35759.8,0
2022-03-24 10:45:00+05:30,35760.5,35823.0,35745.7,35779.35,0
2022-03-24 11:00:00+05:30,35779.05,35888.9,35772.5,35866.7,0
2022-03-24 11:15:00+05:30,35865.6,35953.65,35827.6,35925.5,0
2022-03-24 11:30:00+05:30,35923.95,35942.45,35848.8,35849.65,0
2022-03-24 11:45:00+05:30,35849.9,35870.85,35660.75,35695.3,0
2022-03-24 12:00:00+05:30,35688.75,35713.7,35594.45,35618.9,0
2022-03-24 12:15:00+05:30,35618.85,35643.0,35449.35,35457.0,0
2022-03-24 12:30:00+05:30,35453.35,35566.55,35429.7,35547.4,0
2022-03-24 12:45:00+05:30,35546.85,35570.3,35486.2,35515.35,0
2022-03-24 13:00:00+05:30,35514.75,35557.45,35443.1,35444.8,0
2022-03-24 13:15:00+05:30,35448.9,35716.35,35439.35,35658.85,0
2022-03-24 13:30:00+05:30,35666.0,35708.0,35507.0,35523.4,0
2022-03-24 13:45:00+05:30,35524.5,35529.95,35426.3,35487.9,0
2022-03-24 14:00:00+05:30,35489.6,35630.5,35489.6,35600.05,0
2022-03-24 14:15:00+05:30,35598.35,35621.35,35499.35,35615.7,0
2022-03-24 14:30:00+05:30,35613.35,35637.0,35522.45,35538.0,0
2022-03-24 14:45:00+05:30,35538.6,35615.8,35523.05,35577.95,0
2022-03-24 15:00:00+05:30,35579.2,35613.5,35479.2,35525.4,0
2022-03-24 15:15:00+05:30,35523.25,35534.15,35493.95,35526.85,0
2022-03-25 09:15:00+05:30,35700.4,35710.05,35355.5,35411.9,0
2022-03-25 09:30:00+05:30,35409.0,35497.45,35370.2,35480.25,0
2022-03-25 09:45:00+05:30,35479.8,35594.15,35421.6,35561.45,0
2022-03-25 10:00:00+05:30,35559.45,35597.8,35440.1,35446.0,0
2022-03-25 10:15:00+05:30,35450.75,35507.3,35420.2,35499.65,0
2022-03-25 10:30:00+05:30,35498.9,35540.75,35443.95,35535.3,0
2022-03-25 10:45:00+05:30,35538.2,35566.55,35505.55,35519.0,0
2022-03-25 11:00:00+05:30,35520.0,35520.75,35450.2,35505.1,0
2022-03-25 11:15:00+05:30,35504.8,35525.05,35475.7,35524.45,0
2022-03-25 11:30:00+05:30,35522.75,35540.95,35484.6,35513.4,0
2022-03-25 11:45:00+05:30,35513.5,35516.8,35463.55,35493.65,0
2022-03-25 12:00:00+05:30,35491.35,35495.7,35324.55,35348.8,0
2022-03-25 12:15:00+05:30,35348.35,35394.05,35331.8,35359.45,0
2022-03-25 12:30:00+05:30,35354.75,35438.9,35332.05,35424.25,0
2022-03-25 12:45:00+05:30,35423.9,35426.0,35362.55,35368.05,0
2022-03-25 13:00:00+05:30,35368.5,35457.15,35348.5,35420.05,0
2022-03-25 13:15:00+05:30,35420.75,35433.15,35368.4,35411.65,0
2022-03-25 13:30:00+05:30,35414.0,35483.55,35338.35,35350.3,0
2022-03-25 13:45:00+05:30,35341.85,35362.3,35257.5,35299.75,0
2022-03-25 14:00:00+05:30,35297.75,35329.5,35207.75,35273.75,0
2022-03-25 14:15:00+05:30,35272.9,35367.7,35256.5,35348.3,0
2022-03-25 14:30:00+05:30,35346.65,35360.5,35262.8,35282.05,0
2022-03-25 14:45:00+05:30,35282.4,35325.35,35248.7,35296.5,0
2022-03-25 15:00:00+05:30,35294.7,35378.85,35243.6,35316.1,0
2022-03-25 15:15:00+05:30,35318.7,35575.05,35306.75,35536.45,0
2022-03-28 09:15:00+05:30,35488.7,35551.25,35079.5,35109.95,0
2022-03-28 09:30:00+05:30,35110.6,35140.05,35053.75,35084.25,0
2022-03-28 09:45:00+05:30,35082.5,35151.4,35022.2,35149.7,0
2022-03-28 10:00:00+05:30,35150.8,35171.2,35041.1,35058.45,0
2022-03-28 10:15:00+05:30,35061.15,35098.6,35016.85,35063.35,0
2022-03-28 10:30:00+05:30,35064.1,35113.3,35034.95,35066.7,0
2022-03-28 10:45:00+05:30,35065.0,35149.1,35058.4,35118.65,0
2022-03-28 11:00:00+05:30,35119.45,35137.6,35077.6,35137.45,0
2022-03-28 11:15:00+05:30,35136.85,35208.05,35117.35,35178.2,0
2022-03-28 11:30:00+05:30,35179.85,35196.3,35094.3,35124.15,0
2022-03-28 11:45:00+05:30,35124.75,35137.85,35085.75,35134.4,0
2022-03-28 12:00:00+05:30,35132.55,35263.75,35069.25,35232.4,0
2022-03-28 12:15:00+05:30,35237.8,35385.1,35236.85,35305.0,0
2022-03-28 12:30:00+05:30,35303.7,35519.3,35300.0,35482.8,0
2022-03-28 12:45:00+05:30,35481.15,35667.5,35481.15,35667.5,0
2022-03-28 13:00:00+05:30,35665.5,35691.05,35588.6,35656.8,0
2022-03-28 13:15:00+05:30,35648.45,35675.5,35561.5,35598.6,0
2022-03-28 13:30:00+05:30,35597.7,35597.7,35483.05,35542.85,0
2022-03-28 13:45:00+05:30,35539.45,35621.2,35535.1,35598.5,0
2022-03-28 14:00:00+05:30,35598.4,35642.2,35530.6,35558.15,0
2022-03-28 14:15:00+05:30,35557.35,35630.95,35539.45,35600.45,0
2022-03-28 14:30:00+05:30,35600.85,35745.5,35595.55,35644.8,0
2022-03-28 14:45:00+05:30,35645.3,35728.2,35588.15,35710.25,0
2022-03-28 15:00:00+05:30,35714.55,35716.7,35643.3,35683.1,0
2022-03-28 15:15:00+05:30,35680.15,35769.0,35674.9,35749.25,0
2022-03-29 09:15:00+05:30,35931.75,35969.65,35758.7,35859.8,0
2022-03-29 09:30:00+05:30,35857.4,35947.55,35815.4,35866.9,0
2022-03-29 09:45:00+05:30,35866.35,35874.3,35731.65,35743.95,0
2022-03-29 10:00:00+05:30,35743.25,35836.0,35734.2,35771.35,0
2022-03-29 10:15:00+05:30,35771.2,35827.3,35749.4,35792.45,0
2022-03-29 10:30:00+05:30,35788.45,35817.15,35678.25,35733.35,0
2022-03-29 10:45:00+05:30,35731.6,35812.65,35716.75,35803.7,0
2022-03-29 11:00:00+05:30,35804.2,35861.65,35766.9,35809.1,0
2022-03-29 11:15:00+05:30,35806.45,35830.35,35782.9,35809.6,0
2022-03-29 11:30:00+05:30,35810.45,35817.45,35689.6,35717.85,0
2022-03-29 11:45:00+05:30,35717.25,35746.6,35666.15,35690.0,0
2022-03-29 12:00:00+05:30,35687.1,35772.9,35665.65,35731.6,0
2022-03-29 12:15:00+05:30,35729.75,35806.75,35697.8,35804.3,0
2022-03-29 12:30:00+05:30,35800.2,35801.4,35693.2,35720.75,0
2022-03-29 12:45:00+05:30,35714.25,35848.15,35713.4,35816.7,0
2022-03-29 13:00:00+05:30,35816.6,35831.3,35620.65,35674.9,0
2022-03-29 13:15:00+05:30,35667.7,35681.85,35513.8,35672.65,0
2022-03-29 13:30:00+05:30,35670.6,35693.65,35595.65,35661.25,0
2022-03-29 13:45:00+05:30,35657.65,35683.95,35632.1,35632.1,0
2022-03-29 14:00:00+05:30,35628.55,35712.0,35626.55,35679.95,0
2022-03-29 14:15:00+05:30,35674.65,35736.05,35661.6,35701.0,0
2022-03-29 14:30:00+05:30,35695.55,35716.5,35629.1,35675.95,0
2022-03-29 14:45:00+05:30,35675.15,35775.35,35664.85,35746.4,0
2022-03-29 15:00:00+05:30,35746.6,35871.4,35694.05,35824.8,0
2022-03-29 15:15:00+05:30,35820.15,35957.75,35812.7,35923.9,0
2022-03-30 09:15:00+05:30,36241.55,36241.55,36075.1,36136.85,0
2022-03-30 09:30:00+05:30,36136.4,36189.0,36109.75,36175.5,0
2022-03-30 09:45:00+05:30,36176.85,36250.3,36156.1,36237.9,0
2022-03-30 10:00:00+05:30,36236.4,36255.45,36199.6,36227.9,0
2022-03-30 10:15:00+05:30,36226.15,36343.2,36225.35,36327.7,0
2022-03-30 10:30:00+05:30,36329.1,36418.55,36314.3,36377.0,0
2022-03-30 10:45:00+05:30,36372.1,36378.85,36328.65,36368.05,0
2022-03-30 11:00:00+05:30,36369.65,36415.85,36365.0,36374.9,0
2022-03-30 11:15:00+05:30,36373.55,36384.15,36303.75,36328.7,0
2022-03-30 11:30:00+05:30,36328.7,36382.4,36298.8,36300.1,0
2022-03-30 11:45:00+05:30,36300.95,36352.35,36289.95,36315.1,0
2022-03-30 12:00:00+05:30,36316.15,36325.2,36258.7,36270.5,0
2022-03-30 12:15:00+05:30,36268.05,36332.1,36239.85,36297.15,0
2022-03-30 12:30:00+05:30,36294.25,36302.9,36243.15,36287.95,0
2022-03-30 12:45:00+05:30,36287.95,36289.05,36212.9,36263.75,0
2022-03-30 13:00:00+05:30,36263.15,36278.3,36203.95,36270.55,0
2022-03-30 13:15:00+05:30,36270.0,36336.05,36269.15,36291.25,0
2022-03-30 13:30:00+05:30,36288.95,36297.05,36199.75,36234.95,0
2022-03-30 13:45:00+05:30,36229.55,36277.5,36151.7,36273.55,0
2022-03-30 14:00:00+05:30,36273.4,36313.6,36239.05,36282.65,0
2022-03-30 14:15:00+05:30,36282.35,36302.95,36250.85,36288.15,0
2022-03-30 14:30:00+05:30,36286.75,36316.25,36219.2,36248.25,0
2022-03-30 14:45:00+05:30,36245.05,36342.1,36228.2,36311.35,0
2022-03-30 15:00:00+05:30,36313.0,36357.2,36300.15,36339.25,0
2022-03-30 15:15:00+05:30,36340.3,36363.1,36303.1,36324.35,0
2022-03-31 09:15:00+05:30,36457.2,36457.2,36287.55,36303.6,0
2022-03-31 09:30:00+05:30,36304.7,36541.65,36304.7,36518.4,0
2022-03-31 09:45:00+05:30,36520.85,36588.85,36517.45,36526.35,0
2022-03-31 10:00:00+05:30,36530.7,36547.6,36474.8,36529.3,0
2022-03-31 10:15:00+05:30,36531.0,36539.8,36475.1,36494.8,0
2022-03-31 10:30:00+05:30,36495.5,36509.5,36437.35,36437.35,0
2022-03-31 10:45:00+05:30,36442.05,36515.95,36417.25,36499.55,0
2022-03-31 11:00:00+05:30,36496.95,36527.0,36459.45,36481.7,0
2022-03-31 11:15:00+05:30,36480.9,36493.35,36441.15,36458.7,0
2022-03-31 11:30:00+05:30,36457.45,36489.1,36428.05,36441.35,0
2022-03-31 11:45:00+05:30,36442.1,36451.65,36382.75,36415.4,0
2022-03-31 12:00:00+05:30,36416.9,36426.65,36347.5,36397.65,0
2022-03-31 12:15:00+05:30,36399.2,36443.4,36386.5,36442.5,0
2022-03-31 12:30:00+05:30,36441.05,36502.9,36441.05,36448.7,0
2022-03-31 12:45:00+05:30,36451.05,36469.85,36424.05,36448.65,0
2022-03-31 13:00:00+05:30,36449.35,36513.75,36442.4,36472.65,0
2022-03-31 13:15:00+05:30,36472.6,36495.3,36405.4,36408.35,0
2022-03-31 13:30:00+05:30,36409.35,36443.7,36374.25,36388.15,0
2022-03-31 13:45:00+05:30,36389.85,36419.4,36366.3,36375.75,0
2022-03-31 14:00:00+05:30,36381.85,36387.05,36301.4,36323.35,0
2022-03-31 14:15:00+05:30,36329.0,36432.75,36319.4,36425.55,0
2022-03-31 14:30:00+05:30,36429.4,36439.45,36284.15,36317.9,0
2022-03-31 14:45:00+05:30,36322.3,36373.45,36301.7,36351.35,0
2022-03-31 15:00:00+05:30,36347.75,36434.15,36332.3,36366.35,0
2022-03-31 15:15:00+05:30,36366.5,36386.15,36328.85,36371.0,0
2022-04-01 09:15:00+05:30,36298.35,36526.3,36243.25,36435.35,0
2022-04-01 09:30:00+05:30,36438.3,36556.0,36411.4,36556.0,0
2022-04-01 09:45:00+05:30,36550.15,36666.95,36529.7,36661.7,0
2022-04-01 10:00:00+05:30,36664.9,36718.2,36649.4,36669.55,0
2022-04-01 10:15:00+05:30,36670.3,36774.25,36657.55,36774.25,0
2022-04-01 10:30:00+05:30,36773.2,36781.75,36699.0,36726.8,0
2022-04-01 10:45:00+05:30,36727.05,36767.85,36685.0,36701.9,0
2022-04-01 11:00:00+05:30,36703.2,36799.5,36693.25,36781.3,0
2022-04-01 11:15:00+05:30,36781.8,36788.15,36732.6,36745.0,0
2022-04-01 11:30:00+05:30,36746.95,36772.55,36732.95,36763.8,0
2022-04-01 11:45:00+05:30,36762.5,36777.5,36731.05,36754.5,0
2022-04-01 12:00:00+05:30,36755.35,36790.65,36703.55,36784.2,0
2022-04-01 12:15:00+05:30,36781.9,36897.7,36757.5,36880.4,0
2022-04-01 12:30:00+05:30,36881.55,36988.55,36876.1,36972.6,0
2022-04-01 12:45:00+05:30,36970.9,36983.35,36932.1,36935.55,0
2022-04-01 13:00:00+05:30,36934.5,36962.9,36904.75,36939.55,0
2022-04-01 13:15:00+05:30,36938.65,37028.4,36937.5,36998.8,0
2022-04-01 13:30:00+05:30,36998.3,37026.9,36985.9,37013.25,0
2022-04-01 13:45:00+05:30,37012.9,37058.0,36990.95,37011.35,0
2022-04-01 14:00:00+05:30,37013.5,37090.15,37009.9,37074.0,0
2022-04-01 14:15:00+05:30,37075.8,37145.1,37070.05,37098.4,0
2022-04-01 14:30:00+05:30,37097.5,37126.3,37067.6,37098.75,0
2022-04-01 14:45:00+05:30,37100.15,37117.95,37042.65,37081.55,0
2022-04-01 15:00:00+05:30,37081.75,37139.15,37080.1,37124.8,0
2022-04-01 15:15:00+05:30,37126.7,37201.75,37110.55,37158.9,0
2022-04-04 09:15:00+05:30,37824.95,38225.9,37705.45,38141.2,0
2022-04-04 09:30:00+05:30,38133.3,38347.7,38114.55,38283.1,0
2022-04-04 09:45:00+05:30,38285.0,38362.7,38219.15,38296.9,0
2022-04-04 10:00:00+05:30,38292.65,38762.75,38279.65,38684.3,0
2022-04-04 10:15:00+05:30,38701.2,38723.7,38580.35,38640.1,0
2022-04-04 10:30:00+05:30,38645.05,38683.0,38484.7,38490.95,0
2022-04-04 10:45:00+05:30,38493.65,38533.4,38234.75,38292.1,0
2022-04-04 11:00:00+05:30,38291.8,38346.4,38126.7,38185.35,0
2022-04-04 11:15:00+05:30,38184.6,38379.6,38178.4,38321.9,0
2022-04-04 11:30:00+05:30,38323.8,38323.8,38078.05,38218.9,0
2022-04-04 11:45:00+05:30,38216.75,38372.4,38209.25,38320.6,0
2022-04-04 12:00:00+05:30,38321.7,38338.9,38138.45,38143.65,0
2022-04-04 12:15:00+05:30,38139.15,38335.0,38136.5,38291.2,0
2022-04-04 12:30:00+05:30,38291.45,38298.7,38185.25,38200.5,0
2022-04-04 12:45:00+05:30,38202.05,38270.55,38152.85,38250.4,0
2022-04-04 13:00:00+05:30,38257.2,38440.25,38252.3,38413.75,0
2022-04-04 13:15:00+05:30,38414.6,38453.7,38336.4,38439.5,0
2022-04-04 13:30:00+05:30,38439.85,38467.05,38358.55,38370.55,0
2022-04-04 13:45:00+05:30,38372.25,38442.25,38372.25,38422.15,0
2022-04-04 14:00:00+05:30,38423.25,38455.75,38334.2,38404.4,0
2022-04-04 14:15:00+05:30,38404.85,38511.05,38387.2,38506.8,0
2022-04-04 14:30:00+05:30,38501.35,38637.95,38501.35,38629.4,0
2022-04-04 14:45:00+05:30,38636.0,38712.0,38565.2,38655.75,0
2022-04-04 15:00:00+05:30,38656.1,38675.75,38597.55,38645.95,0
2022-04-04 15:15:00+05:30,38644.1,38687.7,38581.95,38600.85,0
2022-04-05 09:15:00+05:30,38731.3,38734.05,38348.0,38493.55,0
2022-04-05 09:30:00+05:30,38491.55,38528.15,38208.4,38212.55,0
2022-04-05 09:45:00+05:30,38210.15,38254.35,38133.9,38192.95,0
2022-04-05 10:00:00+05:30,38192.55,38216.6,38092.65,38172.25,0
2022-04-05 10:15:00+05:30,38170.2,38304.3,38155.45,38304.0,0
2022-04-05 10:30:00+05:30,38303.55,38317.1,38174.8,38213.35,0
2022-04-05 10:45:00+05:30,38213.7,38338.95,38213.7,38327.75,0
2022-04-05 11:00:00+05:30,38328.4,38425.5,38298.35,38336.75,0
2022-04-05 11:15:00+05:30,38336.55,38373.8,38297.25,38357.1,0
2022-04-05 11:30:00+05:30,38356.2,38367.8,38269.7,38328.1,0
2022-04-05 11:45:00+05:30,38320.6,38370.05,38305.6,38334.55,0
2022-04-05 12:00:00+05:30,38331.85,38372.3,38302.0,38360.1,0
2022-04-05 12:15:00+05:30,38357.4,38370.9,38287.95,38311.2,0
2022-04-05 12:30:00+05:30,38308.6,38326.1,38259.05,38294.85,0
2022-04-05 12:45:00+05:30,38294.8,38344.35,38293.75,38321.45,0
2022-04-05 13:00:00+05:30,38321.75,38498.25,38321.75,38498.25,0
2022-04-05 13:15:00+05:30,38496.5,38607.9,38471.6,38575.6,0
2022-04-05 13:30:00+05:30,38580.5,38631.0,38498.75,38566.4,0
2022-04-05 13:45:00+05:30,38564.2,38590.85,38435.25,38436.45,0
2022-04-05 14:00:00+05:30,38425.65,38437.0,38319.55,38379.85,0
2022-04-05 14:15:00+05:30,38379.85,38420.1,38274.9,38301.5,0
2022-04-05 14:30:00+05:30,38304.35,38382.5,38293.05,38374.0,0
2022-04-05 14:45:00+05:30,38374.3,38374.55,38207.95,38250.3,0
2022-04-05 15:00:00+05:30,38248.35,38285.6,38033.4,38035.45,0
2022-04-05 15:15:00+05:30,38037.25,38070.2,37937.95,37968.0,0
2022-04-06 09:15:00+05:30,37711.3,37825.05,37612.8,37694.45,0
2022-04-06 09:30:00+05:30,37696.05,37806.8,37647.5,37647.5,0
2022-04-06 09:45:00+05:30,37648.25,37681.6,37546.0,37575.15,0
2022-04-06 10:00:00+05:30,37576.45,37615.1,37526.0,37604.95,0
2022-04-06 10:15:00+05:30,37606.95,37669.25,37567.8,37568.95,0
2022-04-06 10:30:00+05:30,37565.3,37621.75,37514.9,37572.55,0
2022-04-06 10:45:00+05:30,37574.85,37624.8,37539.2,37594.15,0
2022-04-06 11:00:00+05:30,37596.25,37655.55,37563.4,37651.25,0
2022-04-06 11:15:00+05:30,37650.6,37676.45,37593.15,37595.0,0
2022-04-06 11:30:00+05:30,37599.35,37632.3,37576.6,37602.95,0
2022-04-06 11:45:00+05:30,37606.35,37737.45,37580.5,37737.45,0
2022-04-06 12:00:00+05:30,37735.7,37761.85,37697.7,37722.15,0
2022-04-06 12:15:00+05:30,37722.3,37811.6,37712.75,37729.45,0
2022-04-06 12:30:00+05:30,37716.15,37867.15,37710.75,37847.25,0
2022-04-06 12:45:00+05:30,37845.45,37858.6,37705.7,37705.7,0
2022-04-06 13:00:00+05:30,37699.2,37752.3,37608.95,37676.7,0
2022-04-06 13:15:00+05:30,37676.1,37694.5,37591.3,37593.9,0
2022-04-06 13:30:00+05:30,37590.4,37685.15,37584.3,37685.15,0
2022-04-06 13:45:00+05:30,37682.15,37741.15,37600.35,37654.55,0
2022-04-06 14:00:00+05:30,37655.35,37657.1,37548.9,37559.55,0
2022-04-06 14:15:00+05:30,37560.95,37682.55,37548.3,37682.55,0
2022-04-06 14:30:00+05:30,37681.95,37738.95,37633.3,37665.2,0
2022-04-06 14:45:00+05:30,37663.25,37706.1,37595.2,37607.65,0
2022-04-06 15:00:00+05:30,37609.1,37731.55,37606.6,37641.5,0
2022-04-06 15:15:00+05:30,37644.55,37646.95,37579.95,37591.55,0
2022-04-07 09:15:00+05:30,37421.75,37529.35,37348.5,37426.35,0
2022-04-07 09:30:00+05:30,37427.0,37587.7,37418.6,37561.1,0
2022-04-07 09:45:00+05:30,37561.7,37562.75,37493.4,37515.2,0
2022-04-07 10:00:00+05:30,37516.2,37539.9,37455.4,37535.7,0
2022-04-07 10:15:00+05:30,37534.65,37567.6,37469.7,37473.0,0
2022-04-07 10:30:00+05:30,37471.35,37511.8,37445.55,37497.3,0
2022-04-07 10:45:00+05:30,37500.3,37531.65,37475.8,37482.3,0
2022-04-07 11:00:00+05:30,37486.05,37625.7,37477.85,37562.5,0
2022-04-07 11:15:00+05:30,37567.0,37684.85,37548.4,37672.3,0
2022-04-07 11:30:00+05:30,37677.5,37775.15,37656.85,37733.35,0
2022-04-07 11:45:00+05:30,37732.45,37897.7,37731.95,37897.7,0
2022-04-07 12:00:00+05:30,37902.2,37973.2,37859.6,37905.65,0
2022-04-07 12:15:00+05:30,37907.1,37924.05,37830.95,37924.05,0
2022-04-07 12:30:00+05:30,37924.95,37962.05,37891.65,37933.4,0
2022-04-07 12:45:00+05:30,37932.95,37934.7,37839.4,37877.95,0
2022-04-07 13:00:00+05:30,37878.65,37932.2,37813.1,37879.1,0
2022-04-07 13:15:00+05:30,37879.1,37893.6,37808.75,37808.75,0
2022-04-07 13:30:00+05:30,37808.2,37809.15,37673.35,37679.4,0
2022-04-07 13:45:00+05:30,37678.45,37678.45,37540.95,37604.25,0
2022-04-07 14:00:00+05:30,37606.35,37680.7,37545.7,37557.55,0
2022-04-07 14:15:00+05:30,37557.6,37628.25,37489.8,37619.4,0
2022-04-07 14:30:00+05:30,37616.75,37627.65,37521.25,37550.25,0
2022-04-07 14:45:00+05:30,37550.55,37641.9,37549.85,37577.65,0
2022-04-07 15:00:00+05:30,37579.95,37606.9,37527.1,37533.75,0
2022-04-07 15:15:00+05:30,37530.7,37605.9,37509.4,37599.3,0
2022-04-08 09:15:00+05:30,37619.7,37705.2,37516.3,37543.0,0
2022-04-08 09:30:00+05:30,37541.05,37605.15,37486.45,37541.1,0
2022-04-08 09:45:00+05:30,37540.15,37720.45,37438.1,37593.6,0
2022-04-08 10:00:00+05:30,37588.2,37798.7,37481.15,37735.65,0
2022-04-08 10:15:00+05:30,37737.6,37751.25,37424.0,37584.0,0
2022-04-08 10:30:00+05:30,37578.5,37633.7,37470.95,37531.85,0
2022-04-08 10:45:00+05:30,37531.1,37596.25,37519.35,37578.95,0
2022-04-08 11:00:00+05:30,37580.8,37588.4,37440.55,37455.05,0
2022-04-08 11:15:00+05:30,37456.8,37503.9,37414.45,37447.25,0
2022-04-08 11:30:00+05:30,37447.7,37531.75,37426.0,37507.9,0
2022-04-08 11:45:00+05:30,37505.25,37602.95,37490.2,37584.15,0
2022-04-08 12:00:00+05:30,37584.15,37636.1,37555.95,37606.9,0
2022-04-08 12:15:00+05:30,37605.55,37706.2,37603.85,37648.1,0
2022-04-08 12:30:00+05:30,37650.0,37742.4,37597.3,37695.8,0
2022-04-08 12:45:00+05:30,37694.2,37730.7,37621.45,37641.8,0
2022-04-08 13:00:00+05:30,37637.95,37695.95,37579.0,37667.05,0
2022-04-08 13:15:00+05:30,37670.9,37692.0,37631.3,37655.7,0
2022-04-08 13:30:00+05:30,37655.25,37774.6,37632.7,37732.5,0
2022-04-08 13:45:00+05:30,37732.7,37779.3,37678.6,37779.3,0
2022-04-08 14:00:00+05:30,37778.35,37881.65,37776.65,37849.75,0
2022-04-08 14:15:00+05:30,37849.3,37853.95,37728.05,37742.95,0
2022-04-08 14:30:00+05:30,37743.25,37786.75,37706.15,37736.05,0
2022-04-08 14:45:00+05:30,37738.05,37823.55,37714.45,37781.8,0
2022-04-08 15:00:00+05:30,37779.1,37785.0,37691.3,37710.7,0
2022-04-08 15:15:00+05:30,37709.55,37803.1,37709.55,37803.1,0
2022-04-11 09:15:00+05:30,37591.75,37664.3,37531.15,37601.4,0
2022-04-11 09:30:00+05:30,37601.8,37789.75,37583.75,37666.1,0
2022-04-11 09:45:00+05:30,37666.25,37759.3,37660.1,37725.7,0
2022-04-11 10:00:00+05:30,37726.8,37809.7,37659.6,37802.5,0
2022-04-11 10:15:00+05:30,37802.35,37893.75,37763.2,37837.2,0
2022-04-11 10:30:00+05:30,37833.9,37864.0,37788.8,37798.0,0
2022-04-11 10:45:00+05:30,37795.75,37829.55,37751.0,37783.2,0
2022-04-11 11:00:00+05:30,37783.0,37826.0,37728.8,37804.65,0
2022-04-11 11:15:00+05:30,37802.35,37847.2,37777.85,37818.45,0
2022-04-11 11:30:00+05:30,37821.0,37860.7,37808.95,37853.1,0
2022-04-11 11:45:00+05:30,37855.45,37871.15,37825.15,37844.8,0
2022-04-11 12:00:00+05:30,37845.6,37892.2,37783.6,37826.95,0
2022-04-11 12:15:00+05:30,37827.5,37858.9,37763.7,37763.7,0
2022-04-11 12:30:00+05:30,37763.35,37799.25,37705.25,37746.9,0
2022-04-11 12:45:00+05:30,37739.75,37903.4,37726.1,37903.4,0
2022-04-11 13:00:00+05:30,37907.6,37937.15,37840.8,37872.85,0
2022-04-11 13:15:00+05:30,37875.65,37915.7,37839.45,37858.15,0
2022-04-11 13:30:00+05:30,37859.95,37897.75,37798.8,37800.5,0
2022-04-11 13:45:00+05:30,37797.55,37832.25,37761.05,37772.3,0
2022-04-11 14:00:00+05:30,37770.25,37829.85,37736.75,37822.1,0
2022-04-11 14:15:00+05:30,37822.3,37835.3,37775.95,37805.0,0
2022-04-11 14:30:00+05:30,37804.35,37810.6,37733.7,37745.0,0
2022-04-11 14:45:00+05:30,37742.9,37742.9,37638.3,37660.15,0
2022-04-11 15:00:00+05:30,37659.85,37660.45,37549.1,37611.45,0
2022-04-11 15:15:00+05:30,37607.0,37656.75,37584.75,37645.75,0
2022-04-12 09:15:00+05:30,37407.4,37437.25,37353.9,37393.25,0
2022-04-12 09:30:00+05:30,37396.4,37486.35,37269.1,37481.75,0
2022-04-12 09:45:00+05:30,37481.25,37512.8,37348.35,37367.1,0
2022-04-12 10:00:00+05:30,37362.65,37392.15,37312.15,37347.65,0
2022-04-12 10:15:00+05:30,37343.3,37379.7,37301.3,37376.45,0
2022-04-12 10:30:00+05:30,37382.2,37476.6,37376.8,37448.8,0
2022-04-12 10:45:00+05:30,37448.7,37452.35,37352.95,37379.6,0
2022-04-12 11:00:00+05:30,37378.35,37434.25,37378.35,37405.5,0
2022-04-12 11:15:00+05:30,37405.85,37451.95,37388.4,37403.8,0
2022-04-12 11:30:00+05:30,37405.3,37489.55,37362.15,37486.3,0
2022-04-12 11:45:00+05:30,37486.85,37524.65,37443.5,37513.55,0
2022-04-12 12:00:00+05:30,37512.9,37564.6,37495.85,37514.95,0
2022-04-12 12:15:00+05:30,37514.85,37550.15,37464.95,37484.1,0
2022-04-12 12:30:00+05:30,37485.7,37539.7,37435.85,37523.0,0
2022-04-12 12:45:00+05:30,37524.95,37587.95,37492.25,37574.9,0
2022-04-12 13:00:00+05:30,37576.0,37578.0,37451.35,37470.4,0
2022-04-12 13:15:00+05:30,37467.85,37537.8,37454.5,37480.15,0
2022-04-12 13:30:00+05:30,37476.15,37506.8,37369.05,37380.05,0
2022-04-12 13:45:00+05:30,37379.8,37524.6,37360.35,37516.85,0
2022-04-12 14:00:00+05:30,37518.5,37765.2,37518.5,37747.55,0
2022-04-12 14:15:00+05:30,37743.3,37815.05,37697.5,37794.75,0
2022-04-12 14:30:00+05:30,37796.65,37895.0,37791.35,37891.55,0
2022-04-12 14:45:00+05:30,37895.4,37919.5,37755.0,37777.1,0
2022-04-12 15:00:00+05:30,37788.1,37796.35,37717.7,37735.7,0
2022-04-12 15:15:00+05:30,37736.0,37773.95,37706.35,37747.85,0
2022-04-13 09:15:00+05:30,37887.3,37981.2,37885.75,37916.0,0
2022-04-13 09:30:00+05:30,37917.4,37943.8,37863.45,37870.45,0
2022-04-13 09:45:00+05:30,37869.5,37922.75,37864.95,37877.2,0
2022-04-13 10:00:00+05:30,37880.25,37883.45,37717.55,37732.25,0
2022-04-13 10:15:00+05:30,37732.6,37784.85,37693.75,37732.6,0
2022-04-13 10:30:00+05:30,37735.8,37816.55,37720.95,37738.65,0
2022-04-13 10:45:00+05:30,37736.9,37809.45,37727.3,37784.5,0
2022-04-13 11:00:00+05:30,37790.8,37822.7,37751.05,37779.2,0
2022-04-13 11:15:00+05:30,37779.9,37788.75,37758.45,37777.75,0
2022-04-13 11:30:00+05:30,37773.8,37801.55,37713.95,37713.95,0
2022-04-13 11:45:00+05:30,37713.55,37742.1,37668.5,37705.0,0
2022-04-13 12:00:00+05:30,37705.6,37738.65,37560.95,37564.05,0
2022-04-13 12:15:00+05:30,37552.95,37608.6,37543.25,37564.0,0
2022-04-13 12:30:00+05:30,37563.45,37666.05,37523.45,37662.3,0
2022-04-13 12:45:00+05:30,37665.3,37680.15,37596.75,37625.25,0
2022-04-13 13:00:00+05:30,37627.45,37705.45,37581.65,37696.7,0
2022-04-13 13:15:00+05:30,37699.5,37728.4,37612.9,37636.6,0
2022-04-13 13:30:00+05:30,37634.8,37673.7,37593.75,37614.95,0
2022-04-13 13:45:00+05:30,37612.7,37627.2,37562.3,37575.85,0
2022-04-13 14:00:00+05:30,37576.9,37657.95,37532.9,37649.55,0
2022-04-13 14:15:00+05:30,37652.65,37690.3,37574.45,37605.95,0
2022-04-13 14:30:00+05:30,37605.55,37632.75,37561.25,37617.75,0
2022-04-13 14:45:00+05:30,37622.2,37628.15,37535.35,37535.35,0
2022-04-13 15:00:00+05:30,37535.25,37551.7,37431.15,37441.4,0
2022-04-13 15:15:00+05:30,37442.3,37478.35,37415.5,37439.8,0
2022-04-18 09:15:00+05:30,36833.15,36906.95,36708.1,36890.05,0
2022-04-18 09:30:00+05:30,36888.65,36964.8,36850.4,36963.25,0
2022-04-18 09:45:00+05:30,36959.4,36962.15,36804.5,36887.05,0
2022-04-18 10:00:00+05:30,36887.75,36887.75,36675.65,36728.6,0
2022-04-18 10:15:00+05:30,36730.7,36730.7,36658.35,36696.8,0
2022-04-18 10:30:00+05:30,36695.4,36765.15,36688.55,36743.05,0
2022-04-18 10:45:00+05:30,36743.75,36745.35,36674.95,36699.5,0
2022-04-18 11:00:00+05:30,36699.8,36760.95,36699.8,36749.95,0
2022-04-18 11:15:00+05:30,36749.35,36843.3,36745.3,36837.05,0
2022-04-18 11:30:00+05:30,36839.35,36846.45,36774.5,36804.5,0
2022-04-18 11:45:00+05:30,36811.15,36871.3,36785.0,36796.2,0
2022-04-18 12:00:00+05:30,36794.45,36798.95,36697.9,36713.35,0
2022-04-18 12:15:00+05:30,36714.25,36763.4,36659.5,36690.8,0
2022-04-18 12:30:00+05:30,36689.65,36690.65,36601.3,36625.6,0
2022-04-18 12:45:00+05:30,36624.0,36645.4,36517.8,36525.45,0
2022-04-18 13:00:00+05:30,36526.15,36566.25,36447.45,36531.85,0
2022-04-18 13:15:00+05:30,36532.3,36600.55,36517.6,36561.2,0
2022-04-18 13:30:00+05:30,36562.75,36618.0,36535.55,36563.55,0
2022-04-18 13:45:00+05:30,36563.45,36635.3,36557.35,36619.0,0
2022-04-18 14:00:00+05:30,36619.2,36646.85,36554.4,36588.1,0
2022-04-18 14:15:00+05:30,36588.9,36642.8,36539.35,36592.25,0
2022-04-18 14:30:00+05:30,36592.25,36729.95,36592.25,36729.0,0
2022-04-18 14:45:00+05:30,36727.6,36758.65,36647.7,36682.45,0
2022-04-18 15:00:00+05:30,36681.95,36745.4,36576.4,36745.4,0
2022-04-18 15:15:00+05:30,36743.2,36885.55,36743.2,36791.6,0
2022-04-19 09:15:00+05:30,36806.8,36942.65,36749.6,36839.05,0
2022-04-19 09:30:00+05:30,36839.05,36878.65,36679.45,36762.6,0
2022-04-19 09:45:00+05:30,36763.15,36775.0,36628.65,36666.75,0
2022-04-19 10:00:00+05:30,36668.15,36729.2,36665.85,36695.25,0
2022-04-19 10:15:00+05:30,36694.5,36706.5,36612.85,36695.85,0
2022-04-19 10:30:00+05:30,36694.3,36750.3,36676.3,36745.3,0
2022-04-19 10:45:00+05:30,36745.25,36774.05,36672.35,36672.35,0
2022-04-19 11:00:00+05:30,36674.4,36775.5,36655.0,36775.5,0
2022-04-19 11:15:00+05:30,36777.45,36838.15,36749.2,36754.45,0
2022-04-19 11:30:00+05:30,36753.5,36786.55,36715.85,36782.75,0
2022-04-19 11:45:00+05:30,36782.5,36842.75,36776.25,36825.1,0
2022-04-19 12:00:00+05:30,36827.75,36928.05,36798.9,36925.5,0
2022-04-19 12:15:00+05:30,36926.3,36973.6,36905.7,36914.2,0
2022-04-19 12:30:00+05:30,36917.4,36917.7,36865.1,36874.45,0
2022-04-19 12:45:00+05:30,36873.4,36907.05,36819.15,36824.95,0
2022-04-19 13:00:00+05:30,36826.7,36847.2,36712.55,36756.4,0
2022-04-19 13:15:00+05:30,36757.4,36917.3,36755.35,36896.35,0
2022-04-19 13:30:00+05:30,36895.35,37003.85,36886.25,36924.45,0
2022-04-19 13:45:00+05:30,36926.05,37060.15,36926.05,37006.3,0
2022-04-19 14:00:00+05:30,37004.75,37123.25,37004.75,37045.5,0
2022-04-19 14:15:00+05:30,37049.4,37078.6,36976.0,36994.45,0
2022-04-19 14:30:00+05:30,36994.25,37016.2,36913.6,36955.25,0
2022-04-19 14:45:00+05:30,36954.2,36970.15,36736.35,36764.35,0
2022-04-19 15:00:00+05:30,36766.8,36766.8,36276.35,36365.6,0
2022-04-19 15:15:00+05:30,36365.15,36390.7,35931.25,36070.65,0
2022-04-20 09:15:00+05:30,36482.6,36482.6,36189.2,36260.55,0
2022-04-20 09:30:00+05:30,36262.7,36440.65,36260.6,36384.7,0
2022-04-20 09:45:00+05:30,36384.2,36409.95,36276.95,36385.25,0
2022-04-20 10:00:00+05:30,36384.9,36408.7,36281.7,36328.3,0
2022-04-20 10:15:00+05:30,36328.8,36388.4,36308.3,36357.9,0
2022-04-20 10:30:00+05:30,36356.25,36361.6,36213.1,36216.65,0
2022-04-20 10:45:00+05:30,36214.8,36321.25,36212.2,36289.2,0
2022-04-20 11:00:00+05:30,36299.0,36443.6,36279.5,36393.2,0
2022-04-20 11:15:00+05:30,36391.05,36430.9,36269.8,36271.1,0
2022-04-20 11:30:00+05:30,36266.3,36301.75,36229.8,36269.5,0
2022-04-20 11:45:00+05:30,36274.95,36330.8,36225.45,36267.75,0
2022-04-20 12:00:00+05:30,36263.65,36357.1,36248.4,36327.85,0
2022-04-20 12:15:00+05:30,36327.9,36404.15,36327.9,36403.65,0
2022-04-20 12:30:00+05:30,36403.1,36511.15,36330.1,36471.95,0
2022-04-20 12:45:00+05:30,36470.6,36502.15,36441.35,36490.8,0
2022-04-20 13:00:00+05:30,36487.95,36506.8,36374.3,36378.25,0
2022-04-20 13:15:00+05:30,36376.4,36409.2,36282.65,36386.15,0
2022-04-20 13:30:00+05:30,36382.05,36394.05,36282.15,36347.55,0
2022-04-20 13:45:00+05:30,36347.9,36394.3,36117.7,36184.4,0
2022-04-20 14:00:00+05:30,36192.25,36290.4,36144.7,36238.1,0
2022-04-20 14:15:00+05:30,36238.55,36284.15,36160.95,36224.5,0
2022-04-20 14:30:00+05:30,36224.35,36374.2,36145.6,36373.95,0
2022-04-20 14:45:00+05:30,36374.65,36460.45,36216.05,36243.5,0
2022-04-20 15:00:00+05:30,36244.9,36364.75,36244.9,36290.2,0
2022-04-20 15:15:00+05:30,36290.85,36363.3,36266.55,36351.55,0
2022-04-21 09:15:00+05:30,36513.1,36614.15,36490.05,36530.2,0
2022-04-21 09:30:00+05:30,36527.9,36592.05,36520.4,36540.4,0
2022-04-21 09:45:00+05:30,36543.05,36582.35,36458.05,36503.9,0
2022-04-21 10:00:00+05:30,36503.05,36506.2,36460.95,36469.1,0
2022-04-21 10:15:00+05:30,36468.35,36491.2,36398.85,36416.0,0
2022-04-21 10:30:00+05:30,36412.85,36521.0,36407.25,36506.1,0
2022-04-21 10:45:00+05:30,36506.4,36555.15,36480.65,36539.15,0
2022-04-21 11:00:00+05:30,36538.4,36608.55,36531.9,36605.5,0
2022-04-21 11:15:00+05:30,36605.2,36642.95,36569.2,36624.65,0
2022-04-21 11:30:00+05:30,36624.65,36632.3,36579.6,36590.05,0
2022-04-21 11:45:00+05:30,36589.95,36613.55,36542.2,36611.8,0
2022-04-21 12:00:00+05:30,36609.6,36642.5,36571.25,36602.85,0
2022-04-21 12:15:00+05:30,36603.05,36605.75,36564.95,36569.2,0
2022-04-21 12:30:00+05:30,36568.8,36657.35,36563.4,36656.55,0
2022-04-21 12:45:00+05:30,36654.95,36667.05,36576.4,36607.35,0
2022-04-21 13:00:00+05:30,36607.55,36627.35,36567.2,36577.95,0
2022-04-21 13:15:00+05:30,36578.8,36621.25,36552.4,36616.55,0
2022-04-21 13:30:00+05:30,36619.15,36673.25,36585.2,36673.25,0
2022-04-21 13:45:00+05:30,36666.95,36686.1,36600.15,36607.25,0
2022-04-21 14:00:00+05:30,36607.45,36673.65,36596.3,36665.45,0
2022-04-21 14:15:00+05:30,36665.25,36784.1,36664.3,36784.1,0
2022-04-21 14:30:00+05:30,36784.7,36805.75,36693.3,36740.8,0
2022-04-21 14:45:00+05:30,36743.9,36797.25,36721.35,36784.8,0
2022-04-21 15:00:00+05:30,36786.3,36833.95,36725.15,36812.0,0
2022-04-21 15:15:00+05:30,36813.0,36913.0,36795.7,36911.25,0
2022-04-22 09:15:00+05:30,36514.15,36553.75,36341.5,36406.85,0
2022-04-22 09:30:00+05:30,36408.8,36408.8,36292.25,36340.55,0
2022-04-22 09:45:00+05:30,36340.25,36378.3,36308.35,36323.0,0
2022-04-22 10:00:00+05:30,36325.5,36327.35,36254.8,36287.05,0
2022-04-22 10:15:00+05:30,36289.6,36321.4,36250.95,36320.65,0
2022-04-22 10:30:00+05:30,36323.85,36363.2,36320.15,36358.55,0
2022-04-22 10:45:00+05:30,36358.9,36399.1,36336.3,36399.1,0
2022-04-22 11:00:00+05:30,36400.0,36445.7,36343.7,36411.85,0
2022-04-22 11:15:00+05:30,36413.1,36427.6,36346.95,36346.95,0
2022-04-22 11:30:00+05:30,36348.95,36406.7,36326.65,36398.25,0
2022-04-22 11:45:00+05:30,36396.4,36430.4,36371.05,36416.7,0
2022-04-22 12:00:00+05:30,36416.7,36433.65,36370.0,36373.1,0
2022-04-22 12:15:00+05:30,36370.85,36401.65,36328.75,36334.9,0
2022-04-22 12:30:00+05:30,36334.45,36407.9,36290.05,36395.1,0
2022-04-22 12:45:00+05:30,36395.75,36404.45,36337.7,36342.9,0
2022-04-22 13:00:00+05:30,36342.3,36365.35,36302.45,36338.7,0
2022-04-22 13:15:00+05:30,36336.1,36372.95,36291.3,36339.35,0
2022-04-22 13:30:00+05:30,36339.0,36353.3,36301.05,36301.05,0
2022-04-22 13:45:00+05:30,36303.15,36303.45,36239.95,36257.5,0
2022-04-22 14:00:00+05:30,36256.4,36268.65,36045.3,36118.85,0
2022-04-22 14:15:00+05:30,36121.55,36160.6,36083.3,36106.95,0
2022-04-22 14:30:00+05:30,36107.7,36116.55,36019.0,36085.7,0
2022-04-22 14:45:00+05:30,36089.0,36108.1,36023.15,36077.4,0
2022-04-22 15:00:00+05:30,36083.15,36130.55,36011.5,36061.6,0
2022-04-22 15:15:00+05:30,36064.85,36074.6,35994.65,36008.2,0
2022-04-25 09:15:00+05:30,35792.35,35948.1,35533.05,35872.5,0
2022-04-25 09:30:00+05:30,35871.65,35965.45,35803.35,35907.05,0
2022-04-25 09:45:00+05:30,35908.55,35952.7,35813.4,35946.15,0
2022-04-25 10:00:00+05:30,35940.75,36226.05,35890.6,36145.5,0
2022-04-25 10:15:00+05:30,36144.55,36192.1,36070.2,36098.15,0
2022-04-25 10:30:00+05:30,36096.0,36141.1,36031.35,36127.7,0
2022-04-25 10:45:00+05:30,36128.85,36174.3,36085.65,36136.75,0
2022-04-25 11:00:00+05:30,36135.35,36173.0,36091.7,36117.05,0
2022-04-25 11:15:00+05:30,36113.7,36139.95,36065.6,36114.4,0
2022-04-25 11:30:00+05:30,36111.35,36128.25,35996.1,36015.8,0
2022-04-25 11:45:00+05:30,36024.2,36114.45,36010.35,36102.2,0
2022-04-25 12:00:00+05:30,36104.25,36169.9,36036.5,36036.75,0
2022-04-25 12:15:00+05:30,36039.3,36078.45,35977.05,36004.65,0
2022-04-25 12:30:00+05:30,36011.05,36040.3,35901.9,35999.15,0
2022-04-25 12:45:00+05:30,35999.85,36103.7,35978.45,36076.9,0
2022-04-25 13:00:00+05:30,36078.35,36191.65,36057.3,36187.4,0
2022-04-25 13:15:00+05:30,36185.3,36265.75,36103.9,36131.15,0
2022-04-25 13:30:00+05:30,36132.55,36143.55,36012.0,36042.85,0
2022-04-25 13:45:00+05:30,36046.45,36095.95,36001.65,36008.35,0
2022-04-25 14:00:00+05:30,36009.0,36160.0,35994.85,36099.15,0
2022-04-25 14:15:00+05:30,36092.65,36094.7,35957.9,36028.45,0
2022-04-25 14:30:00+05:30,36030.6,36060.6,35887.0,35888.1,0
2022-04-25 14:45:00+05:30,35886.3,36091.4,35882.35,36025.9,0
2022-04-25 15:00:00+05:30,36025.8,36072.25,36009.45,36047.0,0
2022-04-25 15:15:00+05:30,36047.2,36205.25,36032.15,36192.85,0
2022-04-26 09:15:00+05:30,36515.35,36579.95,36451.25,36502.35,0
2022-04-26 09:30:00+05:30,36507.35,36562.8,36493.5,36536.4,0
2022-04-26 09:45:00+05:30,36536.55,36546.95,36489.75,36500.25,0
2022-04-26 10:00:00+05:30,36498.85,36559.1,36477.8,36483.95,0
2022-04-26 10:15:00+05:30,36482.55,36520.85,36461.15,36471.3,0
2022-04-26 10:30:00+05:30,36473.7,36506.45,36444.45,36450.95,0
2022-04-26 10:45:00+05:30,36452.65,36494.1,36448.55,36476.05,0
2022-04-26 11:00:00+05:30,36475.8,36487.25,36446.85,36471.1,0
2022-04-26 11:15:00+05:30,36472.5,36551.45,36469.45,36522.2,0
2022-04-26 11:30:00+05:30,36521.9,36577.7,36520.1,36540.2,0
2022-04-26 11:45:00+05:30,36537.45,36600.55,36517.5,36600.55,0
2022-04-26 12:00:00+05:30,36598.85,36603.7,36509.5,36512.35,0
2022-04-26 12:15:00+05:30,36512.3,36569.0,36508.45,36545.85,0
2022-04-26 12:30:00+05:30,36540.85,36563.55,36525.05,36538.8,0
2022-04-26 12:45:00+05:30,36535.45,36538.95,36342.8,36357.4,0
2022-04-26 13:00:00+05:30,36356.0,36414.5,36301.4,36371.6,0
2022-04-26 13:15:00+05:30,36369.2,36464.4,36369.2,36456.35,0
2022-04-26 13:30:00+05:30,36456.45,36497.0,36435.9,36481.75,0
2022-04-26 13:45:00+05:30,36480.5,36532.55,36472.75,36479.35,0
2022-04-26 14:00:00+05:30,36481.9,36509.45,36440.25,36482.4,0
2022-04-26 14:15:00+05:30,36479.35,36520.05,36337.2,36397.05,0
2022-04-26 14:30:00+05:30,36398.3,36435.4,36280.65,36376.05,0
2022-04-26 14:45:00+05:30,36376.1,36397.2,36269.05,36291.25,0
2022-04-26 15:00:00+05:30,36288.25,36433.75,36288.25,36418.5,0
2022-04-26 15:15:00+05:30,36420.35,36456.05,36377.55,36390.15,0
2022-04-27 09:15:00+05:30,36067.55,36175.2,36030.05,36115.75,0
2022-04-27 09:30:00+05:30,36117.3,36149.85,36051.8,36129.45,0
2022-04-27 09:45:00+05:30,36131.25,36150.8,36065.0,36116.4,0
2022-04-27 10:00:00+05:30,36117.5,36131.8,36088.3,36130.4,0
2022-04-27 10:15:00+05:30,36126.95,36126.95,36055.15,36058.3,0
2022-04-27 10:30:00+05:30,36060.45,36087.95,36020.6,36082.9,0
2022-04-27 10:45:00+05:30,36082.45,36095.9,36046.6,36062.6,0
2022-04-27 11:00:00+05:30,36062.8,36105.4,36050.4,36087.55,0
2022-04-27 11:15:00+05:30,36087.05,36087.05,36036.35,36042.7,0
2022-04-27 11:30:00+05:30,36044.25,36044.25,35901.8,35927.9,0
2022-04-27 11:45:00+05:30,35927.65,35993.65,35914.55,35956.85,0
2022-04-27 12:00:00+05:30,35958.4,35970.2,35921.45,35939.45,0
2022-04-27 12:15:00+05:30,35937.5,35990.5,35925.25,35935.8,0
2022-04-27 12:30:00+05:30,35939.75,35967.2,35928.95,35944.1,0
2022-04-27 12:45:00+05:30,35942.55,35946.2,35762.25,35764.2,0
2022-04-27 13:00:00+05:30,35765.05,35840.15,35748.55,35798.4,0
2022-04-27 13:15:00+05:30,35798.05,35936.6,35797.55,35902.2,0
2022-04-27 13:30:00+05:30,35904.9,35962.85,35885.15,35956.15,0
2022-04-27 13:45:00+05:30,35950.3,36022.05,35942.5,35945.2,0
2022-04-27 14:00:00+05:30,35946.45,35989.8,35914.15,35980.9,0
2022-04-27 14:15:00+05:30,35982.4,35991.0,35891.25,35959.55,0
2022-04-27 14:30:00+05:30,35957.8,36091.45,35951.65,36066.9,0
2022-04-27 14:45:00+05:30,36065.3,36108.9,36035.2,36104.4,0
2022-04-27 15:00:00+05:30,36104.7,36105.45,35960.0,36022.05,0
2022-04-27 15:15:00+05:30,36021.6,36077.35,35999.75,36045.85,0
2022-04-28 09:15:00+05:30,36189.95,36191.4,36016.05,36085.1,0
2022-04-28 09:30:00+05:30,36090.05,36103.25,36057.75,36100.7,0
2022-04-28 09:45:00+05:30,36100.75,36101.3,36016.9,36048.15,0
2022-04-28 10:00:00+05:30,36047.1,36082.6,36040.15,36055.0,0
2022-04-28 10:15:00+05:30,36052.8,36065.1,35979.3,36023.95,0
2022-04-28 10:30:00+05:30,36024.95,36039.85,35966.05,35980.85,0
2022-04-28 10:45:00+05:30,35981.1,36067.85,35952.9,36058.95,0
2022-04-28 11:00:00+05:30,36061.4,36065.85,36004.55,36008.3,0
2022-04-28 11:15:00+05:30,36008.65,36069.4,35996.8,36068.1,0
2022-04-28 11:30:00+05:30,36072.7,36108.4,36067.1,36073.95,0
2022-04-28 11:45:00+05:30,36074.35,36137.3,36074.35,36117.55,0
2022-04-28 12:00:00+05:30,36117.35,36154.9,36116.05,36124.2,0
2022-04-28 12:15:00+05:30,36126.6,36185.1,36111.85,36160.95,0
2022-04-28 12:30:00+05:30,36159.4,36288.95,36153.7,36264.65,0
2022-04-28 12:45:00+05:30,36264.2,36278.75,36227.7,36278.55,0
2022-04-28 13:00:00+05:30,36277.95,36330.65,36275.8,36327.05,0
2022-04-28 13:15:00+05:30,36326.4,36329.45,36263.5,36272.7,0
2022-04-28 13:30:00+05:30,36272.3,36362.35,36261.1,36346.85,0
2022-04-28 13:45:00+05:30,36347.35,36383.75,36307.5,36379.2,0
2022-04-28 14:00:00+05:30,36382.2,36410.45,36358.65,36390.0,0
2022-04-28 14:15:00+05:30,36391.75,36443.0,36359.6,36440.25,0
2022-04-28 14:30:00+05:30,36440.95,36450.85,36399.3,36421.6,0
2022-04-28 14:45:00+05:30,36421.65,36491.7,36408.6,36447.1,0
2022-04-28 15:00:00+05:30,36448.1,36458.3,36319.9,36356.7,0
2022-04-28 15:15:00+05:30,36358.4,36500.0,36349.5,36424.0,0
2022-05-02 09:15:00+05:30,35627.6,36043.6,35627.6,35924.8,0
2022-05-02 09:30:00+05:30,35927.65,36056.5,35851.05,36054.5,0
2022-05-02 09:45:00+05:30,36058.95,36058.95,35963.6,35976.05,0
2022-05-02 10:00:00+05:30,35976.55,36057.75,35879.85,35894.2,0
2022-05-02 10:15:00+05:30,35897.1,35932.6,35859.7,35886.55,0
2022-05-02 10:30:00+05:30,35884.75,35994.6,35864.65,35994.6,0
2022-05-02 10:45:00+05:30,35993.15,35997.45,35821.2,35822.25,0
2022-05-02 11:00:00+05:30,35818.3,35945.05,35818.3,35911.05,0
2022-05-02 11:15:00+05:30,35909.1,35943.4,35872.4,35880.1,0
2022-05-02 11:30:00+05:30,35881.9,35958.85,35872.5,35885.05,0
2022-05-02 11:45:00+05:30,35880.4,35924.6,35848.5,35882.65,0
2022-05-02 12:00:00+05:30,35883.75,35979.3,35883.75,35975.1,0
2022-05-02 12:15:00+05:30,35973.15,36072.35,35946.15,36054.1,0
2022-05-02 12:30:00+05:30,36053.75,36063.75,36006.1,36044.1,0
2022-05-02 12:45:00+05:30,36046.0,36049.5,35883.35,35992.9,0
2022-05-02 13:00:00+05:30,35988.9,36025.25,35916.9,35978.8,0
2022-05-02 13:15:00+05:30,35980.2,35999.6,35856.35,35900.45,0
2022-05-02 13:30:00+05:30,35891.45,36006.55,35887.4,35941.8,0
2022-05-02 13:45:00+05:30,35945.45,36011.35,35920.05,35983.15,0
2022-05-02 14:00:00+05:30,35982.75,35992.75,35910.05,35980.5,0
2022-05-02 14:15:00+05:30,35982.0,35987.85,35873.9,35916.5,0
2022-05-02 14:30:00+05:30,35916.85,35959.9,35904.9,35945.8,0
2022-05-02 14:45:00+05:30,35945.95,36200.8,35945.95,36130.9,0
2022-05-02 15:00:00+05:30,36135.85,36231.1,36085.4,36170.45,0
2022-05-02 15:15:00+05:30,36168.4,36207.45,36124.2,36138.45,0
2022-05-04 09:15:00+05:30,36266.15,36302.45,36169.65,36270.15,0
2022-05-04 09:30:00+05:30,36272.05,36298.25,36174.2,36236.0,0
2022-05-04 09:45:00+05:30,36234.3,36253.6,36190.25,36191.3,0
2022-05-04 10:00:00+05:30,36191.3,36196.35,36110.25,36123.55,0
2022-05-04 10:15:00+05:30,36124.35,36124.35,36051.6,36060.4,0
2022-05-04 10:30:00+05:30,36059.95,36123.9,36028.9,36048.55,0
2022-05-04 10:45:00+05:30,36048.5,36100.5,35996.4,36100.5,0
2022-05-04 11:00:00+05:30,36100.65,36123.65,36057.7,36076.7,0
2022-05-04 11:15:00+05:30,36076.5,36161.6,36037.95,36126.55,0
2022-05-04 11:30:00+05:30,36124.4,36140.3,36073.05,36082.45,0
2022-05-04 11:45:00+05:30,36083.0,36121.25,36059.25,36076.75,0
2022-05-04 12:00:00+05:30,36075.2,36081.45,35883.9,35941.65,0
2022-05-04 12:15:00+05:30,35937.4,35952.4,35877.95,35923.95,0
2022-05-04 12:30:00+05:30,35925.15,35925.15,35778.6,35798.75,0
2022-05-04 12:45:00+05:30,35795.35,35832.25,35737.35,35818.1,0
2022-05-04 13:00:00+05:30,35817.85,35935.05,35792.95,35924.7,0
2022-05-04 13:15:00+05:30,35926.4,36050.6,35900.05,36014.35,0
2022-05-04 13:30:00+05:30,36018.4,36056.5,35946.4,36033.05,0
2022-05-04 13:45:00+05:30,36034.95,36037.9,35920.15,35965.75,0
2022-05-04 14:00:00+05:30,35970.2,36160.55,35528.0,35684.5,0
2022-05-04 14:15:00+05:30,35688.4,35864.0,35634.4,35670.6,0
2022-05-04 14:30:00+05:30,35666.95,35691.75,35299.6,35319.4,0
2022-05-04 14:45:00+05:30,35313.1,35405.4,35160.5,35279.85,0
2022-05-04 15:00:00+05:30,35269.4,35399.75,35130.0,35355.3,0
2022-05-04 15:15:00+05:30,35353.65,35362.55,35220.7,35317.55,0
2022-05-05 09:15:00+05:30,35705.35,35757.5,35552.55,35668.1,0
2022-05-05 09:30:00+05:30,35673.05,35711.6,35644.2,35661.1,0
2022-05-05 09:45:00+05:30,35666.75,35695.35,35647.75,35652.9,0
2022-05-05 10:00:00+05:30,35649.6,35820.5,35649.6,35816.75,0
2022-05-05 10:15:00+05:30,35822.45,35872.0,35782.7,35821.0,0
2022-05-05 10:30:00+05:30,35825.55,35831.5,35774.1,35799.0,0
2022-05-05 10:45:00+05:30,35799.55,35877.15,35780.5,35829.8,0
2022-05-05 11:00:00+05:30,35829.6,35934.0,35829.6,35905.7,0
2022-05-05 11:15:00+05:30,35904.6,35906.4,35781.95,35818.95,0
2022-05-05 11:30:00+05:30,35825.3,35829.3,35709.95,35731.4,0
2022-05-05 11:45:00+05:30,35733.7,35780.35,35646.55,35651.45,0
2022-05-05 12:00:00+05:30,35648.55,35736.7,35628.05,35691.35,0
2022-05-05 12:15:00+05:30,35691.6,35764.85,35667.5,35740.6,0
2022-05-05 12:30:00+05:30,35740.35,35831.1,35712.55,35751.5,0
2022-05-05 12:45:00+05:30,35749.55,35798.95,35709.25,35719.65,0
2022-05-05 13:00:00+05:30,35717.3,35735.1,35583.15,35601.7,0
2022-05-05 13:15:00+05:30,35599.95,35672.2,35528.35,35663.3,0
2022-05-05 13:30:00+05:30,35662.3,35706.55,35447.95,35454.1,0
2022-05-05 13:45:00+05:30,35458.95,35545.9,35413.75,35415.5,0
2022-05-05 14:00:00+05:30,35411.35,35418.25,35241.55,35305.6,0
2022-05-05 14:15:00+05:30,35305.7,35369.05,35152.15,35333.55,0
2022-05-05 14:30:00+05:30,35337.55,35366.05,35247.65,35265.6,0
2022-05-05 14:45:00+05:30,35263.45,35396.65,35226.15,35293.35,0
2022-05-05 15:00:00+05:30,35293.0,35320.0,35222.55,35256.65,0
2022-05-05 15:15:00+05:30,35257.0,35317.65,35135.4,35160.1,0
2022-05-06 09:15:00+05:30,34569.1,34723.8,34513.35,34574.85,0
2022-05-06 09:30:00+05:30,34574.15,34717.35,34562.55,34682.25,0
2022-05-06 09:45:00+05:30,34686.35,34688.9,34555.4,34576.75,0
2022-05-06 10:00:00+05:30,34576.45,34577.5,34441.0,34445.5,0
2022-05-06 10:15:00+05:30,34446.2,34446.2,34354.05,34397.2,0
2022-05-06 10:30:00+05:30,34396.45,34483.85,34353.4,34418.6,0
2022-05-06 10:45:00+05:30,34421.4,34496.0,34393.3,34480.0,0
2022-05-06 11:00:00+05:30,34479.0,34483.85,34393.85,34442.35,0
2022-05-06 11:15:00+05:30,34443.4,34477.8,34410.4,34424.65,0
2022-05-06 11:30:00+05:30,34430.1,34667.4,34404.25,34645.6,0
2022-05-06 11:45:00+05:30,34644.05,34650.3,34525.85,34547.4,0
2022-05-06 12:00:00+05:30,34550.65,34618.25,34547.25,34615.2,0
2022-05-06 12:15:00+05:30,34615.15,34631.1,34494.95,34494.95,0
2022-05-06 12:30:00+05:30,34499.25,34528.7,34430.95,34516.2,0
2022-05-06 12:45:00+05:30,34517.35,34589.2,34448.55,34466.55,0
2022-05-06 13:00:00+05:30,34465.5,34503.3,34383.05,34404.25,0
2022-05-06 13:15:00+05:30,34403.55,34677.15,34372.95,34672.15,0
2022-05-06 13:30:00+05:30,34674.4,34714.0,34533.35,34534.35,0
2022-05-06 13:45:00+05:30,34532.55,34584.35,34471.75,34552.9,0
2022-05-06 14:00:00+05:30,34551.45,34773.55,34550.9,34718.95,0
2022-05-06 14:15:00+05:30,34716.7,34797.75,34588.1,34594.5,0
2022-05-06 14:30:00+05:30,34588.0,34636.45,34503.45,34523.6,0
2022-05-06 14:45:00+05:30,34519.95,34564.2,34449.95,34529.85,0
2022-05-06 15:00:00+05:30,34530.15,34606.5,34474.4,34581.6,0
2022-05-06 15:15:00+05:30,34583.9,34682.35,34579.75,34681.5,0
2022-05-09 09:15:00+05:30,34091.75,34256.7,33949.8,34002.45,0
2022-05-09 09:30:00+05:30,33997.35,34063.6,33928.15,34023.25,0
2022-05-09 09:45:00+05:30,34027.45,34092.45,33981.7,34072.1,0
2022-05-09 10:00:00+05:30,34068.95,34125.7,34027.45,34083.45,0
2022-05-09 10:15:00+05:30,34083.6,34168.15,34055.25,34128.7,0
2022-05-09 10:30:00+05:30,34130.95,34180.9,34093.7,34141.85,0
2022-05-09 10:45:00+05:30,34143.65,34166.4,34089.65,34141.35,0
2022-05-09 11:00:00+05:30,34141.15,34190.5,34099.95,34127.55,0
2022-05-09 11:15:00+05:30,34126.1,34135.75,34050.35,34094.45,0
2022-05-09 11:30:00+05:30,34095.85,34300.25,34093.3,34282.75,0
2022-05-09 11:45:00+05:30,34281.85,34356.9,34274.8,34306.4,0
2022-05-09 12:00:00+05:30,34305.95,34386.05,34255.75,34379.15,0
2022-05-09 12:15:00+05:30,34379.8,34438.05,34298.0,34388.6,0
2022-05-09 12:30:00+05:30,34392.3,34542.05,34353.8,34528.35,0
2022-05-09 12:45:00+05:30,34529.75,34547.2,34329.3,34340.6,0
2022-05-09 13:00:00+05:30,34340.45,34449.95,34304.2,34347.65,0
2022-05-09 13:15:00+05:30,34349.45,34384.15,34286.15,34287.7,0
2022-05-09 13:30:00+05:30,34288.55,34359.4,34227.5,34305.6,0
2022-05-09 13:45:00+05:30,34307.25,34339.65,34227.9,34256.9,0
2022-05-09 14:00:00+05:30,34254.95,34289.75,34097.6,34183.05,0
2022-05-09 14:15:00+05:30,34183.3,34261.45,34168.85,34176.0,0
2022-05-09 14:30:00+05:30,34175.7,34413.1,34164.1,34383.95,0
2022-05-09 14:45:00+05:30,34384.75,34508.3,34284.55,34297.7,0
2022-05-09 15:00:00+05:30,34295.8,34326.9,34205.55,34303.2,0
2022-05-09 15:15:00+05:30,34306.2,34346.95,34272.55,34321.05,0
2022-05-10 09:15:00+05:30,34181.2,34454.85,34181.2,34345.65,0
2022-05-10 09:30:00+05:30,34347.95,34396.95,34308.95,34342.05,0
2022-05-10 09:45:00+05:30,34341.95,34356.3,34254.6,34272.35,0
2022-05-10 10:00:00+05:30,34274.1,34332.55,34255.85,34286.3,0
2022-05-10 10:15:00+05:30,34289.55,34366.4,34275.35,34353.25,0
2022-05-10 10:30:00+05:30,34351.6,34414.45,34333.05,34406.35,0
2022-05-10 10:45:00+05:30,34406.9,34423.9,34323.7,34401.4,0
2022-05-10 11:00:00+05:30,34400.6,34401.75,34335.2,34372.4,0
2022-05-10 11:15:00+05:30,34373.25,34393.55,34306.9,34330.4,0
2022-05-10 11:30:00+05:30,34327.4,34435.55,34305.15,34398.05,0
2022-05-10 11:45:00+05:30,34396.7,34437.5,34367.7,34436.7,0
2022-05-10 12:00:00+05:30,34437.65,34548.75,34437.65,34541.75,0
2022-05-10 12:15:00+05:30,34544.65,34618.85,34500.65,34578.25,0
2022-05-10 12:30:00+05:30,34579.65,34640.4,34542.75,34617.9,0
2022-05-10 12:45:00+05:30,34618.55,34710.25,34576.55,34675.8,0
2022-05-10 13:00:00+05:30,34679.0,34697.5,34596.45,34653.6,0
2022-05-10 13:15:00+05:30,34658.15,34664.8,34548.9,34558.4,0
2022-05-10 13:30:00+05:30,34556.8,34656.9,34527.15,34590.5,0
2022-05-10 13:45:00+05:30,34588.6,34638.9,34573.15,34601.1,0
2022-05-10 14:00:00+05:30,34594.55,34742.5,34583.7,34696.35,0
2022-05-10 14:15:00+05:30,34698.6,34779.65,34652.55,34686.1,0
2022-05-10 14:30:00+05:30,34678.75,34779.15,34663.3,34758.95,0
2022-05-10 14:45:00+05:30,34764.15,34775.8,34552.7,34553.8,0
2022-05-10 15:00:00+05:30,34557.0,34605.5,34428.65,34473.15,0
2022-05-10 15:15:00+05:30,34472.05,34511.3,34412.35,34418.2,0
2022-05-11 09:15:00+05:30,34686.3,34726.5,34595.7,34702.85,0
2022-05-11 09:30:00+05:30,34700.95,34709.9,34544.5,34544.5,0
2022-05-11 09:45:00+05:30,34546.0,34599.7,34409.5,34492.35,0
2022-05-11 10:00:00+05:30,34489.05,34522.8,34458.8,34466.5,0
2022-05-11 10:15:00+05:30,34464.55,34528.5,34323.95,34343.9,0
2022-05-11 10:30:00+05:30,34338.55,34388.85,34298.35,34352.25,0
2022-05-11 10:45:00+05:30,34351.2,34518.15,34341.05,34421.1,0
2022-05-11 11:00:00+05:30,34420.85,34493.85,34387.5,34393.9,0
2022-05-11 11:15:00+05:30,34388.95,34502.65,34373.0,34471.0,0
2022-05-11 11:30:00+05:30,34474.15,34542.05,34437.9,34522.75,0
2022-05-11 11:45:00+05:30,34522.2,34560.85,34486.85,34514.3,0
2022-05-11 12:00:00+05:30,34515.65,34542.25,34413.4,34477.55,0
2022-05-11 12:15:00+05:30,34479.4,34506.55,34406.15,34430.4,0
2022-05-11 12:30:00+05:30,34428.35,34479.8,34333.35,34335.1,0
2022-05-11 12:45:00+05:30,34335.75,34346.4,34226.5,34254.3,0
2022-05-11 13:00:00+05:30,34254.55,34294.55,34190.75,34196.4,0
2022-05-11 13:15:00+05:30,34197.65,34326.75,34149.05,34299.9,0
2022-05-11 13:30:00+05:30,34298.3,34420.45,34291.2,34359.65,0
2022-05-11 13:45:00+05:30,34358.15,34468.45,34332.45,34445.8,0
2022-05-11 14:00:00+05:30,34445.65,34667.65,34445.65,34640.45,0
2022-05-11 14:15:00+05:30,34640.5,34665.4,34601.3,34654.15,0
2022-05-11 14:30:00+05:30,34656.25,34722.35,34514.7,34720.0,0
2022-05-11 14:45:00+05:30,34720.25,34737.85,34639.35,34700.7,0
2022-05-11 15:00:00+05:30,34696.95,34712.05,34575.35,34683.5,0
2022-05-11 15:15:00+05:30,34683.85,34791.7,34669.85,34776.25,0
2022-05-12 09:15:00+05:30,34289.1,34320.8,34021.55,34027.75,0
2022-05-12 09:30:00+05:30,34038.45,34089.4,33838.7,33887.8,0
2022-05-12 09:45:00+05:30,33888.45,33961.85,33865.7,33947.1,0
2022-05-12 10:00:00+05:30,33951.65,33985.25,33854.05,33884.55,0
2022-05-12 10:15:00+05:30,33879.9,33988.5,33841.2,33971.7,0
2022-05-12 10:30:00+05:30,33959.6,34010.05,33923.85,33948.2,0
2022-05-12 10:45:00+05:30,33952.5,33975.95,33779.7,33825.15,0
2022-05-12 11:00:00+05:30,33824.5,33835.8,33726.15,33736.7,0
2022-05-12 11:15:00+05:30,33733.1,33743.15,33625.45,33725.25,0
2022-05-12 11:30:00+05:30,33723.9,33810.5,33709.25,33764.1,0
2022-05-12 11:45:00+05:30,33763.55,33798.85,33670.1,33745.1,0
2022-05-12 12:00:00+05:30,33743.1,33802.05,33723.8,33786.3,0
2022-05-12 12:15:00+05:30,33785.05,33795.0,33655.4,33677.6,0
2022-05-12 12:30:00+05:30,33668.35,33692.3,33590.95,33685.15,0
2022-05-12 12:45:00+05:30,33684.55,33726.25,33589.3,33673.5,0
2022-05-12 13:00:00+05:30,33672.65,33695.55,33590.9,33644.45,0
2022-05-12 13:15:00+05:30,33643.6,33827.25,33640.5,33765.6,0
2022-05-12 13:30:00+05:30,33764.25,33797.15,33683.35,33730.0,0
2022-05-12 13:45:00+05:30,33729.95,33759.75,33562.35,33598.7,0
2022-05-12 14:00:00+05:30,33599.6,33638.5,33463.95,33489.6,0
2022-05-12 14:15:00+05:30,33495.65,33540.4,33440.05,33480.2,0
2022-05-12 14:30:00+05:30,33480.85,33500.95,33300.05,33431.9,0
2022-05-12 14:45:00+05:30,33431.6,33559.25,33406.4,33522.0,0
2022-05-12 15:00:00+05:30,33517.6,33597.55,33434.05,33585.9,0
2022-05-12 15:15:00+05:30,33587.0,33593.95,33501.75,33559.55,0
2022-05-13 09:15:00+05:30,33925.95,33956.15,33752.3,33942.2,0
2022-05-13 09:30:00+05:30,33937.75,33962.1,33664.75,33772.2,0
2022-05-13 09:45:00+05:30,33770.05,33790.05,33669.6,33685.0,0
2022-05-13 10:00:00+05:30,33682.95,33730.0,33577.0,33578.95,0
2022-05-13 10:15:00+05:30,33577.05,33751.4,33557.3,33708.25,0
2022-05-13 10:30:00+05:30,33707.3,33770.6,33700.7,33734.95,0
2022-05-13 10:45:00+05:30,33738.55,33804.55,33691.85,33724.95,0
2022-05-13 11:00:00+05:30,33725.0,33803.5,33725.0,33770.3,0
2022-05-13 11:15:00+05:30,33772.45,33781.1,33669.95,33748.05,0
2022-05-13 11:30:00+05:30,33747.25,33855.2,33741.95,33788.25,0
2022-05-13 11:45:00+05:30,33788.45,33869.25,33752.65,33775.2,0
2022-05-13 12:00:00+05:30,33766.45,33797.3,33720.2,33729.9,0
2022-05-13 12:15:00+05:30,33729.45,33808.65,33703.85,33735.75,0
2022-05-13 12:30:00+05:30,33735.3,33818.65,33703.15,33801.65,0
2022-05-13 12:45:00+05:30,33799.25,33844.6,33748.35,33824.2,0
2022-05-13 13:00:00+05:30,33824.5,33906.5,33803.5,33906.5,0
2022-05-13 13:15:00+05:30,33899.85,33935.8,33748.15,33771.0,0
2022-05-13 13:30:00+05:30,33771.25,34001.85,33739.0,33854.2,0
2022-05-13 13:45:00+05:30,33857.35,33910.35,33797.15,33798.55,0
2022-05-13 14:00:00+05:30,33798.7,33841.1,33531.95,33553.8,0
2022-05-13 14:15:00+05:30,33553.0,33592.95,33317.95,33317.95,0
2022-05-13 14:30:00+05:30,33316.6,33435.6,33250.5,33261.7,0
2022-05-13 14:45:00+05:30,33261.6,33334.1,33175.35,33217.35,0
2022-05-13 15:00:00+05:30,33221.65,33275.65,33009.05,33094.6,0
2022-05-13 15:15:00+05:30,33093.9,33233.35,33052.0,33086.35,0
2022-05-16 09:15:00+05:30,33256.0,33451.0,33010.1,33390.95,0
2022-05-16 09:30:00+05:30,33383.5,33578.45,33382.35,33509.1,0
2022-05-16 09:45:00+05:30,33512.2,33771.5,33507.05,33651.95,0
2022-05-16 10:00:00+05:30,33650.5,33715.8,33623.7,33663.45,0
2022-05-16 10:15:00+05:30,33668.6,33718.0,33604.75,33683.25,0
2022-05-16 10:30:00+05:30,33683.85,33807.2,33664.45,33750.75,0
2022-05-16 10:45:00+05:30,33754.95,33777.9,33647.15,33702.55,0
2022-05-16 11:00:00+05:30,33701.95,33777.35,33688.5,33732.2,0
2022-05-16 11:15:00+05:30,33734.3,33757.35,33597.55,33627.0,0
2022-05-16 11:30:00+05:30,33630.4,33662.5,33503.8,33556.5,0
2022-05-16 11:45:00+05:30,33556.1,33585.85,33510.9,33521.8,0
2022-05-16 12:00:00+05:30,33518.25,33546.35,33431.45,33474.95,0
2022-05-16 12:15:00+05:30,33473.25,33649.35,33456.9,33566.0,0
2022-05-16 12:30:00+05:30,33564.7,33646.35,33409.8,33433.5,0
2022-05-16 12:45:00+05:30,33432.1,33536.1,33346.5,33501.3,0
2022-05-16 13:00:00+05:30,33502.45,33554.6,33456.6,33480.6,0
2022-05-16 13:15:00+05:30,33480.6,33599.35,33465.5,33552.45,0
2022-05-16 13:30:00+05:30,33553.2,33714.8,33553.2,33689.25,0
2022-05-16 13:45:00+05:30,33686.4,33719.25,33571.65,33663.55,0
2022-05-16 14:00:00+05:30,33661.6,33754.1,33651.35,33678.35,0
2022-05-16 14:15:00+05:30,33679.45,33757.1,33553.35,33712.2,0
2022-05-16 14:30:00+05:30,33713.5,33761.9,33642.9,33761.9,0
2022-05-16 14:45:00+05:30,33757.75,33818.8,33637.65,33669.45,0
2022-05-16 15:00:00+05:30,33667.05,33668.9,33531.45,33548.55,0
2022-05-16 15:15:00+05:30,33546.95,33651.3,33521.05,33643.35,0
2022-05-17 09:15:00+05:30,33796.2,33943.95,33739.7,33901.8,0
2022-05-17 09:30:00+05:30,33898.35,33925.3,33836.15,33869.8,0
2022-05-17 09:45:00+05:30,33874.9,33874.9,33713.1,33748.8,0
2022-05-17 10:00:00+05:30,33749.85,33803.45,33684.2,33793.95,0
2022-05-17 10:15:00+05:30,33795.95,33872.15,33790.95,33846.0,0
2022-05-17 10:30:00+05:30,33848.2,33903.5,33816.45,33903.4,0
2022-05-17 10:45:00+05:30,33903.05,33997.05,33846.7,33976.15,0
2022-05-17 11:00:00+05:30,33978.95,34007.6,33908.9,33924.0,0
2022-05-17 11:15:00+05:30,33909.8,34083.7,33888.05,34079.4,0
2022-05-17 11:30:00+05:30,34080.45,34156.7,34063.45,34133.2,0
2022-05-17 11:45:00+05:30,34130.0,34154.55,34070.95,34071.0,0
2022-05-17 12:00:00+05:30,34066.25,34139.65,34049.6,34073.6,0
2022-05-17 12:15:00+05:30,34067.85,34136.15,34041.05,34105.65,0
2022-05-17 12:30:00+05:30,34108.55,34130.8,34070.85,34099.5,0
2022-05-17 12:45:00+05:30,34102.45,34159.8,34074.05,34087.85,0
2022-05-17 13:00:00+05:30,34088.15,34151.8,34081.2,34149.75,0
2022-05-17 13:15:00+05:30,34150.5,34189.4,34005.8,34078.0,0
2022-05-17 13:30:00+05:30,34077.5,34146.7,34064.95,34118.25,0
2022-05-17 13:45:00+05:30,34115.4,34205.0,34084.9,34188.05,0
2022-05-17 14:00:00+05:30,34192.7,34302.65,34182.35,34295.05,0
2022-05-17 14:15:00+05:30,34298.4,34299.85,34237.2,34263.15,0
2022-05-17 14:30:00+05:30,34262.6,34339.5,34207.85,34315.1,0
2022-05-17 14:45:00+05:30,34314.45,34339.6,34286.05,34305.0,0
2022-05-17 15:00:00+05:30,34307.8,34366.05,34241.55,34271.9,0
2022-05-17 15:15:00+05:30,34274.5,34348.75,34261.15,34346.75,0
2022-05-18 09:15:00+05:30,34448.2,34601.95,34331.15,34579.35,0
2022-05-18 09:30:00+05:30,34580.6,34654.2,34529.8,34622.6,0
2022-05-18 09:45:00+05:30,34615.8,34639.2,34588.35,34596.95,0
2022-05-18 10:00:00+05:30,34591.3,34617.35,34473.55,34536.1,0
2022-05-18 10:15:00+05:30,34533.75,34558.6,34458.0,34507.65,0
2022-05-18 10:30:00+05:30,34511.55,34604.55,34477.95,34583.55,0
2022-05-18 10:45:00+05:30,34584.35,34587.65,34491.2,34491.5,0
2022-05-18 11:00:00+05:30,34494.3,34528.7,34464.5,34492.9,0
2022-05-18 11:15:00+05:30,34493.7,34546.1,34466.85,34530.4,0
2022-05-18 11:30:00+05:30,34533.05,34563.0,34523.5,34545.15,0
2022-05-18 11:45:00+05:30,34545.75,34586.9,34515.6,34571.75,0
2022-05-18 12:00:00+05:30,34575.5,34582.35,34452.75,34468.45,0
2022-05-18 12:15:00+05:30,34460.8,34460.8,34285.15,34297.85,0
2022-05-18 12:30:00+05:30,34300.4,34342.3,34240.4,34282.55,0
2022-05-18 12:45:00+05:30,34281.4,34297.6,34216.2,34265.1,0
2022-05-18 13:00:00+05:30,34267.35,34301.65,34208.8,34271.75,0
2022-05-18 13:15:00+05:30,34274.25,34295.2,34162.6,34239.5,0
2022-05-18 13:30:00+05:30,34239.4,34416.9,34230.65,34393.65,0
2022-05-18 13:45:00+05:30,34394.7,34399.65,34247.65,34326.0,0
2022-05-18 14:00:00+05:30,34326.85,34332.8,34178.9,34216.4,0
2022-05-18 14:15:00+05:30,34218.2,34262.95,34152.05,34227.55,0
2022-05-18 14:30:00+05:30,34228.15,34253.35,34180.5,34221.1,0
2022-05-18 14:45:00+05:30,34220.8,34301.65,34138.75,34215.2,0
2022-05-18 15:00:00+05:30,34215.25,34215.25,34135.5,34158.55,0
2022-05-18 15:15:00+05:30,34159.05,34202.0,34140.25,34198.35,0
2022-05-19 09:15:00+05:30,33461.0,33624.9,33393.9,33460.25,0
2022-05-19 09:30:00+05:30,33460.55,33509.4,33396.4,33436.15,0
2022-05-19 09:45:00+05:30,33434.3,33535.85,33401.35,33523.65,0
2022-05-19 10:00:00+05:30,33527.65,33599.25,33484.1,33538.65,0
2022-05-19 10:15:00+05:30,33540.15,33582.45,33511.8,33516.35,0
2022-05-19 10:30:00+05:30,33518.0,33573.6,33513.6,33537.45,0
2022-05-19 10:45:00+05:30,33534.8,33586.8,33510.75,33586.8,0
2022-05-19 11:00:00+05:30,33587.15,33619.85,33533.7,33557.7,0
2022-05-19 11:15:00+05:30,33558.55,33580.0,33453.55,33456.05,0
2022-05-19 11:30:00+05:30,33455.95,33474.95,33411.9,33449.95,0
2022-05-19 11:45:00+05:30,33451.8,33472.05,33362.55,33374.5,0
2022-05-19 12:00:00+05:30,33373.15,33418.35,33351.75,33373.9,0
2022-05-19 12:15:00+05:30,33372.6,33443.3,33370.3,33405.2,0
2022-05-19 12:30:00+05:30,33407.5,33409.15,33341.3,33343.0,0
2022-05-19 12:45:00+05:30,33340.85,33365.2,33327.15,33339.0,0
2022-05-19 13:00:00+05:30,33339.2,33359.75,33267.8,33280.85,0
2022-05-19 13:15:00+05:30,33279.25,33369.7,33279.25,33352.35,0
2022-05-19 13:30:00+05:30,33352.7,33376.1,33299.5,33374.65,0
2022-05-19 13:45:00+05:30,33376.35,33390.85,33325.9,33339.45,0
2022-05-19 14:00:00+05:30,33344.55,33350.05,33240.1,33240.1,0
2022-05-19 14:15:00+05:30,33239.75,33268.8,33216.75,33224.25,0
2022-05-19 14:30:00+05:30,33226.45,33270.4,33183.85,33193.5,0
2022-05-19 14:45:00+05:30,33194.3,33265.75,33185.85,33253.45,0
2022-05-19 15:00:00+05:30,33255.2,33345.45,33250.2,33279.65,0
2022-05-19 15:15:00+05:30,33280.45,33373.15,33276.2,33359.0,0
2022-05-20 09:15:00+05:30,33765.15,33961.7,33696.95,33902.4,0
2022-05-20 09:30:00+05:30,33903.8,33999.2,33903.8,33970.8,0
2022-05-20 09:45:00+05:30,33970.25,34137.2,33970.1,34100.4,0
2022-05-20 10:00:00+05:30,34101.75,34106.75,34051.5,34086.7,0
2022-05-20 10:15:00+05:30,34084.8,34134.7,34024.55,34056.55,0
2022-05-20 10:30:00+05:30,34059.3,34099.5,34036.4,34077.4,0
2022-05-20 10:45:00+05:30,34078.3,34107.65,34038.85,34091.45,0
2022-05-20 11:00:00+05:30,34091.85,34136.9,34065.55,34075.9,0
2022-05-20 11:15:00+05:30,34078.2,34092.1,34033.5,34060.05,0
2022-05-20 11:30:00+05:30,34061.25,34114.0,34055.0,34083.4,0
2022-05-20 11:45:00+05:30,34084.4,34162.55,34062.7,34071.15,0
2022-05-20 12:00:00+05:30,34071.35,34072.2,33951.3,33987.1,0
2022-05-20 12:15:00+05:30,33988.65,34008.8,33940.1,34004.4,0
2022-05-20 12:30:00+05:30,34004.75,34078.3,33958.1,34077.7,0
2022-05-20 12:45:00+05:30,34076.2,34132.4,34076.2,34130.85,0
2022-05-20 13:00:00+05:30,34131.05,34284.65,34119.15,34267.75,0
2022-05-20 13:15:00+05:30,34269.2,34293.95,34232.8,34252.15,0
2022-05-20 13:30:00+05:30,34246.0,34254.75,34198.35,34205.35,0
2022-05-20 13:45:00+05:30,34206.05,34256.0,34166.0,34216.75,0
2022-05-20 14:00:00+05:30,34217.15,34257.45,34195.9,34251.45,0
2022-05-20 14:15:00+05:30,34253.45,34300.9,34155.7,34183.95,0
2022-05-20 14:30:00+05:30,34180.05,34283.1,34177.15,34277.35,0
2022-05-20 14:45:00+05:30,34276.85,34351.6,34257.65,34331.8,0
2022-05-20 15:00:00+05:30,34332.65,34356.65,34278.4,34290.8,0
2022-05-20 15:15:00+05:30,34289.4,34324.3,34193.85,34311.55,0
2022-05-23 09:15:00+05:30,34321.4,34542.75,34273.5,34418.55,0
2022-05-23 09:30:00+05:30,34416.45,34535.15,34354.4,34514.2,0
2022-05-23 09:45:00+05:30,34514.15,34616.35,34506.05,34560.65,0
2022-05-23 10:00:00+05:30,34557.9,34643.1,34533.05,34640.15,0
2022-05-23 10:15:00+05:30,34637.0,34650.35,34548.9,34611.2,0
2022-05-23 10:30:00+05:30,34613.0,34620.05,34553.75,34590.9,0
2022-05-23 10:45:00+05:30,34590.6,34656.0,34575.9,34598.6,0
2022-05-23 11:00:00+05:30,34600.45,34654.6,34591.95,34636.55,0
2022-05-23 11:15:00+05:30,34636.85,34728.65,34634.75,34712.6,0
2022-05-23 11:30:00+05:30,34713.3,34758.6,34702.2,34720.85,0
2022-05-23 11:45:00+05:30,34723.3,34749.4,34690.65,34746.8,0
2022-05-23 12:00:00+05:30,34745.1,34782.75,34695.85,34761.0,0
2022-05-23 12:15:00+05:30,34762.8,34780.85,34715.35,34745.35,0
2022-05-23 12:30:00+05:30,34743.15,34743.5,34640.0,34657.25,0
2022-05-23 12:45:00+05:30,34656.75,34750.45,34635.9,34711.65,0
2022-05-23 13:00:00+05:30,34711.75,34755.2,34680.5,34683.6,0
2022-05-23 13:15:00+05:30,34683.45,34787.3,34676.5,34770.05,0
2022-05-23 13:30:00+05:30,34770.75,34819.35,34705.05,34713.45,0
2022-05-23 13:45:00+05:30,34716.35,34741.5,34590.75,34605.9,0
2022-05-23 14:00:00+05:30,34604.5,34608.35,34375.7,34392.75,0
2022-05-23 14:15:00+05:30,34379.85,34461.3,34356.5,34416.95,0
2022-05-23 14:30:00+05:30,34415.45,34433.25,34330.9,34378.55,0
2022-05-23 14:45:00+05:30,34382.8,34432.2,34352.4,34393.15,0
2022-05-23 15:00:00+05:30,34390.45,34422.55,34218.0,34227.6,0
2022-05-23 15:15:00+05:30,34227.2,34273.55,34122.3,34157.8,0
2022-05-24 09:15:00+05:30,34223.2,34486.7,34132.25,34379.15,0
2022-05-24 09:30:00+05:30,34378.8,34436.1,34314.55,34372.6,0
2022-05-24 09:45:00+05:30,34373.05,34400.25,34279.85,34282.55,0
2022-05-24 10:00:00+05:30,34282.75,34328.05,34245.65,34301.75,0
2022-05-24 10:15:00+05:30,34302.2,34302.8,34219.3,34284.45,0
2022-05-24 10:30:00+05:30,34284.15,34394.85,34261.15,34353.75,0
2022-05-24 10:45:00+05:30,34352.05,34391.7,34312.1,34355.5,0
2022-05-24 11:00:00+05:30,34356.1,34379.7,34296.35,34297.45,0
2022-05-24 11:15:00+05:30,34295.3,34332.3,34267.15,34297.05,0
2022-05-24 11:30:00+05:30,34298.55,34463.85,34276.6,34455.25,0
2022-05-24 11:45:00+05:30,34461.55,34526.3,34449.55,34487.7,0
2022-05-24 12:00:00+05:30,34484.35,34484.35,34356.4,34422.3,0
2022-05-24 12:15:00+05:30,34424.05,34489.45,34397.1,34429.55,0
2022-05-24 12:30:00+05:30,34431.95,34486.95,34390.85,34472.55,0
2022-05-24 12:45:00+05:30,34474.4,34525.65,34453.4,34496.6,0
2022-05-24 13:00:00+05:30,34496.0,34578.05,34305.65,34345.3,0
2022-05-24 13:15:00+05:30,34346.05,34396.25,34286.35,34391.95,0
2022-05-24 13:30:00+05:30,34394.2,34423.8,34345.5,34414.6,0
2022-05-24 13:45:00+05:30,34413.35,34423.4,34335.9,34377.05,0
2022-05-24 14:00:00+05:30,34377.7,34424.55,34309.95,34333.8,0
2022-05-24 14:15:00+05:30,34331.6,34377.5,34192.35,34211.65,0
2022-05-24 14:30:00+05:30,34213.2,34297.8,34180.8,34258.25,0
2022-05-24 14:45:00+05:30,34256.8,34436.4,34229.75,34361.6,0
2022-05-24 15:00:00+05:30,34371.6,34402.7,34252.0,34253.9,0
2022-05-24 15:15:00+05:30,34257.7,34317.9,34225.4,34305.7,0
2022-05-25 09:15:00+05:30,34491.8,34671.4,34434.3,34643.15,0
2022-05-25 09:30:00+05:30,34645.0,34662.3,34558.8,34583.4,0
2022-05-25 09:45:00+05:30,34581.55,34611.05,34537.8,34562.05,0
2022-05-25 10:00:00+05:30,34561.95,34609.2,34550.55,34582.75,0
2022-05-25 10:15:00+05:30,34584.7,34616.45,34547.8,34594.75,0
2022-05-25 10:30:00+05:30,34592.35,34666.85,34589.0,34663.1,0
2022-05-25 10:45:00+05:30,34665.25,34699.55,34644.65,34664.7,0
2022-05-25 11:00:00+05:30,34666.25,34718.35,34642.9,34716.3,0
2022-05-25 11:15:00+05:30,34712.5,34720.85,34585.85,34606.45,0
2022-05-25 11:30:00+05:30,34606.2,34626.45,34542.75,34562.05,0
2022-05-25 11:45:00+05:30,34563.1,34573.7,34482.75,34527.15,0
2022-05-25 12:00:00+05:30,34526.75,34556.7,34486.45,34528.65,0
2022-05-25 12:15:00+05:30,34532.8,34591.75,34507.55,34525.45,0
2022-05-25 12:30:00+05:30,34528.05,34570.05,34446.1,34452.6,0
2022-05-25 12:45:00+05:30,34453.95,34475.05,34417.5,34432.4,0
2022-05-25 13:00:00+05:30,34432.15,34450.6,34386.15,34450.6,0
2022-05-25 13:15:00+05:30,34453.7,34482.3,34414.3,34449.0,0
2022-05-25 13:30:00+05:30,34447.5,34452.7,34362.35,34403.15,0
2022-05-25 13:45:00+05:30,34405.3,34423.4,34346.7,34390.3,0
2022-05-25 14:00:00+05:30,34389.5,34520.0,34352.6,34504.9,0
2022-05-25 14:15:00+05:30,34504.5,34548.0,34463.95,34476.65,0
2022-05-25 14:30:00+05:30,34475.05,34505.8,34427.9,34430.05,0
2022-05-25 14:45:00+05:30,34427.05,34428.5,34327.2,34377.35,0
2022-05-25 15:00:00+05:30,34377.5,34411.1,34338.15,34341.3,0
2022-05-25 15:15:00+05:30,34343.95,34370.15,34287.65,34313.9,0
2022-05-26 09:15:00+05:30,34670.6,34716.7,34603.95,34665.95,0
2022-05-26 09:30:00+05:30,34663.0,34675.55,34575.65,34583.15,0
2022-05-26 09:45:00+05:30,34583.65,34630.2,34549.15,34607.1,0
2022-05-26 10:00:00+05:30,34609.75,34612.9,34538.45,34563.35,0
2022-05-26 10:15:00+05:30,34566.4,34614.95,34505.15,34507.85,0
2022-05-26 10:30:00+05:30,34502.55,34545.0,34461.55,34500.4,0
2022-05-26 10:45:00+05:30,34501.1,34502.4,34425.15,34467.7,0
2022-05-26 11:00:00+05:30,34478.0,34491.65,34446.7,34480.2,0
2022-05-26 11:15:00+05:30,34478.9,34526.65,34449.15,34474.55,0
2022-05-26 11:30:00+05:30,34472.2,34497.25,34451.9,34479.0,0
2022-05-26 11:45:00+05:30,34481.25,34509.95,34472.5,34485.7,0
2022-05-26 12:00:00+05:30,34486.85,34559.75,34468.2,34535.2,0
2022-05-26 12:15:00+05:30,34531.7,34596.8,34466.2,34483.95,0
2022-05-26 12:30:00+05:30,34477.3,34559.6,34460.6,34544.4,0
2022-05-26 12:45:00+05:30,34542.9,34661.9,34532.65,34652.1,0
2022-05-26 13:00:00+05:30,34650.75,34836.2,34650.75,34836.2,0
2022-05-26 13:15:00+05:30,34835.05,34929.25,34835.05,34909.7,0
2022-05-26 13:30:00+05:30,34905.55,34944.75,34823.2,34877.3,0
2022-05-26 13:45:00+05:30,34878.45,34905.05,34738.85,34778.7,0
2022-05-26 14:00:00+05:30,34784.55,34842.2,34742.85,34819.8,0
2022-05-26 14:15:00+05:30,34812.6,35068.2,34812.6,35051.85,0
2022-05-26 14:30:00+05:30,35047.7,35066.55,34925.35,35035.35,0
2022-05-26 14:45:00+05:30,35032.8,35134.2,35030.1,35110.25,0
2022-05-26 15:00:00+05:30,35110.4,35113.35,34975.15,35089.55,0
2022-05-26 15:15:00+05:30,35088.6,35221.95,35087.25,35199.2,0
2022-05-27 09:15:00+05:30,35326.6,35450.8,35292.95,35446.4,0
2022-05-27 09:30:00+05:30,35445.05,35535.35,35438.15,35512.85,0
2022-05-27 09:45:00+05:30,35511.95,35521.45,35421.1,35482.45,0
2022-05-27 10:00:00+05:30,35482.75,35514.2,35402.45,35486.3,0
2022-05-27 10:15:00+05:30,35485.4,35502.4,35419.05,35448.45,0
2022-05-27 10:30:00+05:30,35452.85,35583.45,35378.65,35565.85,0
2022-05-27 10:45:00+05:30,35563.5,35573.5,35473.55,35492.45,0
2022-05-27 11:00:00+05:30,35492.15,35525.7,35460.15,35484.0,0
2022-05-27 11:15:00+05:30,35485.35,35516.3,35430.1,35490.15,0
2022-05-27 11:30:00+05:30,35489.9,35516.5,35436.45,35440.65,0
2022-05-27 11:45:00+05:30,35440.15,35467.5,35400.1,35440.95,0
2022-05-27 12:00:00+05:30,35446.4,35479.15,35384.95,35420.9,0
2022-05-27 12:15:00+05:30,35420.85,35556.9,35411.05,35546.9,0
2022-05-27 12:30:00+05:30,35543.35,35629.65,35529.9,35589.7,0
2022-05-27 12:45:00+05:30,35590.1,35593.25,35523.8,35566.6,0
2022-05-27 13:00:00+05:30,35569.7,35599.45,35544.85,35584.05,0
2022-05-27 13:15:00+05:30,35583.4,35652.0,35558.45,35616.35,0
2022-05-27 13:30:00+05:30,35613.3,35633.7,35552.35,35616.95,0
2022-05-27 13:45:00+05:30,35609.35,35678.7,35494.1,35667.75,0
2022-05-27 14:00:00+05:30,35667.65,35693.25,35617.9,35639.25,0
2022-05-27 14:15:00+05:30,35636.75,35657.1,35596.6,35644.6,0
2022-05-27 14:30:00+05:30,35644.0,35646.3,35563.25,35579.2,0
2022-05-27 14:45:00+05:30,35579.75,35650.55,35567.3,35619.1,0
2022-05-27 15:00:00+05:30,35610.95,35648.35,35567.8,35587.3,0
2022-05-27 15:15:00+05:30,35589.3,35642.55,35584.85,35617.7,0
2022-05-30 09:15:00+05:30,35958.8,36061.3,35925.9,36021.85,0
2022-05-30 09:30:00+05:30,36022.5,36034.9,35956.55,35988.05,0
2022-05-30 09:45:00+05:30,35981.8,36042.1,35933.0,35980.05,0
2022-05-30 10:00:00+05:30,35982.2,36041.75,35964.2,36025.75,0
2022-05-30 10:15:00+05:30,36025.6,36040.1,35975.9,36022.7,0
2022-05-30 10:30:00+05:30,36022.55,36053.35,35972.85,35990.85,0
2022-05-30 10:45:00+05:30,35990.5,36025.9,35971.25,36019.3,0
2022-05-30 11:00:00+05:30,36019.35,36048.55,35982.95,36039.3,0
2022-05-30 11:15:00+05:30,36042.75,36044.15,35981.1,36029.25,0
2022-05-30 11:30:00+05:30,36026.7,36079.8,35979.5,36073.65,0
2022-05-30 11:45:00+05:30,36076.65,36083.45,35997.4,36016.7,0
2022-05-30 12:00:00+05:30,36016.8,36016.8,35915.15,35949.65,0
2022-05-30 12:15:00+05:30,35950.2,35950.2,35824.0,35865.4,0
2022-05-30 12:30:00+05:30,35864.35,35943.85,35864.35,35896.0,0
2022-05-30 12:45:00+05:30,35896.3,35896.9,35822.4,35866.4,0
2022-05-30 13:00:00+05:30,35865.95,35957.45,35859.05,35954.1,0
2022-05-30 13:15:00+05:30,35954.5,35954.5,35892.0,35918.7,0
2022-05-30 13:30:00+05:30,35918.3,35951.85,35866.7,35912.05,0
2022-05-30 13:45:00+05:30,35911.0,35917.6,35853.3,35901.75,0
2022-05-30 14:00:00+05:30,35903.1,35908.05,35794.35,35797.95,0
2022-05-30 14:15:00+05:30,35800.2,35859.6,35766.25,35837.8,0
2022-05-30 14:30:00+05:30,35840.25,35855.3,35750.55,35784.45,0
2022-05-30 14:45:00+05:30,35784.7,35884.6,35763.2,35860.5,0
2022-05-30 15:00:00+05:30,35863.35,35876.85,35797.5,35811.3,0
2022-05-30 15:15:00+05:30,35810.35,35859.35,35803.5,35832.05,0
2022-05-31 09:15:00+05:30,35615.3,35712.65,35585.75,35622.35,0
2022-05-31 09:30:00+05:30,35621.65,35655.9,35580.7,35647.6,0
2022-05-31 09:45:00+05:30,35649.05,35702.4,35644.65,35694.85,0
2022-05-31 10:00:00+05:30,35699.1,35753.15,35695.95,35744.7,0
2022-05-31 10:15:00+05:30,35745.4,35774.35,35696.0,35771.6,0
2022-05-31 10:30:00+05:30,35771.2,35837.25,35752.3,35830.45,0
2022-05-31 10:45:00+05:30,35831.25,35867.35,35794.35,35860.2,0
2022-05-31 11:00:00+05:30,35858.75,35878.95,35815.9,35822.05,0
2022-05-31 11:15:00+05:30,35822.35,35841.4,35784.55,35785.5,0
2022-05-31 11:30:00+05:30,35785.55,35805.1,35759.1,35766.9,0
2022-05-31 11:45:00+05:30,35765.65,35832.25,35729.15,35831.6,0
2022-05-31 12:00:00+05:30,35831.65,35855.95,35790.1,35819.6,0
2022-05-31 12:15:00+05:30,35817.9,35822.7,35768.45,35780.0,0
2022-05-31 12:30:00+05:30,35778.1,35783.7,35704.2,35719.6,0
2022-05-31 12:45:00+05:30,35721.55,35725.7,35678.4,35707.15,0
2022-05-31 13:00:00+05:30,35707.85,35746.85,35675.9,35728.0,0
2022-05-31 13:15:00+05:30,35727.75,35799.95,35691.1,35692.05,0
2022-05-31 13:30:00+05:30,35692.7,35816.85,35692.7,35778.1,0
2022-05-31 13:45:00+05:30,35778.9,35846.15,35757.3,35823.35,0
2022-05-31 14:00:00+05:30,35823.85,35837.75,35790.45,35795.2,0
2022-05-31 14:15:00+05:30,35791.15,35818.0,35774.4,35799.75,0
2022-05-31 14:30:00+05:30,35799.85,35812.75,35717.45,35748.5,0
2022-05-31 14:45:00+05:30,35749.85,35811.65,35734.95,35752.15,0
2022-05-31 15:00:00+05:30,35753.35,35756.2,35423.9,35423.9,0
2022-05-31 15:15:00+05:30,35425.75,35441.1,35291.25,35362.85,0
2022-06-01 09:15:00+05:30,35358.95,35621.45,35358.85,35598.7,0
2022-06-01 09:30:00+05:30,35601.2,35660.35,35548.75,35568.9,0
2022-06-01 09:45:00+05:30,35569.65,35650.95,35496.0,35520.1,0
2022-06-01 10:00:00+05:30,35522.1,35620.2,35506.8,35616.6,0
2022-06-01 10:15:00+05:30,35613.6,35644.95,35603.0,35626.65,0
2022-06-01 10:30:00+05:30,35631.0,35737.1,35611.65,35716.0,0
2022-06-01 10:45:00+05:30,35716.75,35727.65,35651.55,35717.8,0
2022-06-01 11:00:00+05:30,35717.45,35723.2,35649.35,35662.05,0
2022-06-01 11:15:00+05:30,35657.85,35697.5,35624.65,35697.5,0
2022-06-01 11:30:00+05:30,35697.95,35740.45,35677.65,35722.15,0
2022-06-01 11:45:00+05:30,35727.0,35767.55,35667.25,35667.25,0
2022-06-01 12:00:00+05:30,35668.1,35689.45,35634.35,35671.5,0
2022-06-01 12:15:00+05:30,35667.9,35678.8,35604.4,35622.7,0
2022-06-01 12:30:00+05:30,35623.05,35662.25,35595.15,35642.15,0
2022-06-01 12:45:00+05:30,35643.15,35651.65,35589.6,35614.15,0
2022-06-01 13:00:00+05:30,35614.2,35636.2,35538.7,35542.15,0
2022-06-01 13:15:00+05:30,35539.7,35586.9,35443.45,35447.35,0
2022-06-01 13:30:00+05:30,35448.2,35524.4,35429.2,35445.1,0
2022-06-01 13:45:00+05:30,35446.0,35500.0,35438.6,35467.75,0
2022-06-01 14:00:00+05:30,35468.55,35530.0,35415.6,35429.35,0
2022-06-01 14:15:00+05:30,35430.05,35476.15,35403.3,35405.5,0
2022-06-01 14:30:00+05:30,35406.55,35468.6,35344.1,35348.5,0
2022-06-01 14:45:00+05:30,35341.2,35386.1,35287.8,35382.45,0
2022-06-01 15:00:00+05:30,35385.45,35644.25,35385.45,35642.85,0
2022-06-01 15:15:00+05:30,35647.8,35749.25,35644.2,35679.7,0
2022-06-02 09:15:00+05:30,35470.95,35518.6,35386.85,35504.75,0
2022-06-02 09:30:00+05:30,35504.7,35577.65,35470.3,35511.95,0
2022-06-02 09:45:00+05:30,35513.0,35653.15,35511.0,35614.5,0
2022-06-02 10:00:00+05:30,35614.95,35620.25,35547.05,35580.7,0
2022-06-02 10:15:00+05:30,35580.2,35589.35,35502.8,35546.75,0
2022-06-02 10:30:00+05:30,35543.55,35610.7,35529.8,35543.0,0
2022-06-02 10:45:00+05:30,35544.35,35552.45,35460.5,35483.65,0
2022-06-02 11:00:00+05:30,35489.1,35519.1,35441.8,35509.65,0
2022-06-02 11:15:00+05:30,35513.45,35543.8,35477.3,35521.95,0
2022-06-02 11:30:00+05:30,35525.8,35559.4,35513.5,35519.75,0
2022-06-02 11:45:00+05:30,35519.45,35549.75,35490.25,35503.85,0
2022-06-02 12:00:00+05:30,35504.8,35520.3,35477.6,35495.9,0
2022-06-02 12:15:00+05:30,35495.4,35548.45,35484.0,35531.4,0
2022-06-02 12:30:00+05:30,35533.55,35599.8,35510.85,35531.65,0
2022-06-02 12:45:00+05:30,35531.65,35553.7,35505.35,35538.85,0
2022-06-02 13:00:00+05:30,35534.5,35553.35,35445.05,35506.4,0
2022-06-02 13:15:00+05:30,35507.1,35507.1,35438.3,35480.55,0
2022-06-02 13:30:00+05:30,35475.6,35598.55,35447.65,35592.3,0
2022-06-02 13:45:00+05:30,35594.3,35652.9,35536.55,35596.4,0
2022-06-02 14:00:00+05:30,35598.5,35620.65,35539.75,35581.55,0
2022-06-02 14:15:00+05:30,35583.55,35589.3,35513.8,35528.0,0
2022-06-02 14:30:00+05:30,35524.95,35595.1,35510.45,35553.0,0
2022-06-02 14:45:00+05:30,35555.25,35656.7,35540.4,35625.85,0
2022-06-02 15:00:00+05:30,35626.95,35674.15,35539.55,35643.7,0
2022-06-02 15:15:00+05:30,35643.4,35670.75,35585.05,35608.25,0
2022-06-03 09:15:00+05:30,35929.55,35952.8,35784.75,35834.25,0
2022-06-03 09:30:00+05:30,35832.2,35842.5,35763.15,35766.05,0
2022-06-03 09:45:00+05:30,35768.45,35807.55,35754.65,35793.6,0
2022-06-03 10:00:00+05:30,35795.05,35813.0,35722.8,35749.25,0
2022-06-03 10:15:00+05:30,35748.2,35768.45,35711.5,35718.15,0
2022-06-03 10:30:00+05:30,35715.3,35748.3,35667.15,35667.35,0
2022-06-03 10:45:00+05:30,35666.65,35729.25,35654.15,35722.2,0
2022-06-03 11:00:00+05:30,35720.55,35741.95,35683.3,35696.75,0
2022-06-03 11:15:00+05:30,35696.35,35709.25,35668.85,35708.2,0
2022-06-03 11:30:00+05:30,35705.3,35746.15,35687.3,35736.3,0
2022-06-03 11:45:00+05:30,35732.95,35740.05,35684.85,35705.2,0
2022-06-03 12:00:00+05:30,35700.45,35720.1,35687.9,35706.3,0
2022-06-03 12:15:00+05:30,35704.75,35715.2,35604.35,35620.25,0
2022-06-03 12:30:00+05:30,35620.55,35644.25,35543.65,35643.0,0
2022-06-03 12:45:00+05:30,35640.85,35668.75,35535.5,35556.8,0
2022-06-03 13:00:00+05:30,35560.15,35587.25,35530.45,35567.2,0
2022-06-03 13:15:00+05:30,35567.1,35604.4,35504.4,35504.8,0
2022-06-03 13:30:00+05:30,35507.2,35523.45,35479.95,35493.35,0
2022-06-03 13:45:00+05:30,35493.4,35541.85,35471.45,35511.75,0
2022-06-03 14:00:00+05:30,35512.1,35576.0,35496.65,35539.3,0
2022-06-03 14:15:00+05:30,35539.6,35571.2,35351.55,35386.25,0
2022-06-03 14:30:00+05:30,35386.35,35402.5,35323.5,35360.75,0
2022-06-03 14:45:00+05:30,35361.65,35361.65,35197.6,35217.75,0
2022-06-03 15:00:00+05:30,35214.55,35288.0,35176.05,35240.4,0
2022-06-03 15:15:00+05:30,35243.8,35381.0,35224.5,35277.4,0
2022-06-06 09:15:00+05:30,35159.15,35405.55,35109.85,35151.95,0
2022-06-06 09:30:00+05:30,35155.0,35163.2,35073.1,35110.5,0
2022-06-06 09:45:00+05:30,35104.55,35253.5,35102.3,35233.1,0
2022-06-06 10:00:00+05:30,35232.5,35314.5,35201.25,35209.15,0
2022-06-06 10:15:00+05:30,35211.5,35346.1,35190.5,35276.25,0
2022-06-06 10:30:00+05:30,35276.8,35282.8,35214.25,35233.4,0
2022-06-06 10:45:00+05:30,35233.8,35316.1,35196.5,35295.65,0
2022-06-06 11:00:00+05:30,35297.8,35334.95,35259.05,35274.65,0
2022-06-06 11:15:00+05:30,35270.2,35279.4,35216.05,35233.8,0
2022-06-06 11:30:00+05:30,35236.95,35238.05,35168.45,35192.8,0
2022-06-06 11:45:00+05:30,35189.95,35267.4,35162.35,35257.55,0
2022-06-06 12:00:00+05:30,35255.7,35354.15,35240.35,35350.95,0
2022-06-06 12:15:00+05:30,35346.85,35364.65,35295.25,35327.25,0
2022-06-06 12:30:00+05:30,35327.25,35355.5,35299.85,35339.45,0
2022-06-06 12:45:00+05:30,35344.75,35412.1,35326.45,35385.35,0
2022-06-06 13:00:00+05:30,35385.2,35411.4,35329.05,35357.8,0
2022-06-06 13:15:00+05:30,35358.15,35421.6,35345.35,35364.75,0
2022-06-06 13:30:00+05:30,35363.1,35395.65,35324.35,35391.6,0
2022-06-06 13:45:00+05:30,35391.4,35402.8,35350.4,35385.5,0
2022-06-06 14:00:00+05:30,35383.55,35422.4,35359.95,35403.55,0
2022-06-06 14:15:00+05:30,35404.0,35409.85,35290.8,35368.8,0
2022-06-06 14:30:00+05:30,35366.2,35383.6,35317.9,35348.45,0
2022-06-06 14:45:00+05:30,35350.45,35371.4,35307.25,35347.05,0
2022-06-06 15:00:00+05:30,35340.65,35408.05,35240.45,35358.15,0
2022-06-06 15:15:00+05:30,35356.55,35380.95,35295.2,35314.05,0
2022-06-07 09:15:00+05:30,35080.8,35115.55,34983.1,35039.2,0
2022-06-07 09:30:00+05:30,35043.95,35065.7,35005.4,35045.1,0
2022-06-07 09:45:00+05:30,35046.3,35057.35,35010.2,35037.75,0
2022-06-07 10:00:00+05:30,35037.7,35130.1,35025.5,35122.7,0
2022-06-07 10:15:00+05:30,35126.95,35153.2,35078.4,35143.95,0
2022-06-07 10:30:00+05:30,35143.95,35144.95,35059.8,35077.0,0
2022-06-07 10:45:00+05:30,35079.2,35090.9,35012.95,35016.5,0
2022-06-07 11:00:00+05:30,35014.55,35023.0,34929.8,34953.55,0
2022-06-07 11:15:00+05:30,34953.5,34982.45,34913.35,34933.75,0
2022-06-07 11:30:00+05:30,34934.05,34979.5,34930.2,34968.65,0
2022-06-07 11:45:00+05:30,34967.3,34990.25,34943.85,34971.3,0
2022-06-07 12:00:00+05:30,34970.95,34986.15,34935.6,34944.2,0
2022-06-07 12:15:00+05:30,34942.1,35051.05,34936.95,34996.55,0
2022-06-07 12:30:00+05:30,34996.6,35034.65,34968.85,35009.75,0
2022-06-07 12:45:00+05:30,35010.15,35011.55,34932.45,34966.4,0
2022-06-07 13:00:00+05:30,34966.45,34973.3,34887.9,34929.85,0
2022-06-07 13:15:00+05:30,34927.1,34960.25,34910.45,34934.55,0
2022-06-07 13:30:00+05:30,34934.7,34948.25,34867.35,34893.8,0
2022-06-07 13:45:00+05:30,34893.75,34906.0,34834.45,34850.1,0
2022-06-07 14:00:00+05:30,34853.1,34898.7,34847.2,34870.2,0
2022-06-07 14:15:00+05:30,34869.9,34957.45,34853.65,34937.05,0
2022-06-07 14:30:00+05:30,34936.45,34946.15,34878.35,34891.05,0
2022-06-07 14:45:00+05:30,34887.05,34934.4,34854.0,34923.05,0
2022-06-07 15:00:00+05:30,34921.55,35027.85,34921.55,35000.25,0
2022-06-07 15:15:00+05:30,34998.15,35026.6,34972.05,34972.05,0
2022-06-08 09:15:00+05:30,35165.65,35182.45,35047.05,35074.8,0
2022-06-08 09:30:00+05:30,35072.7,35088.0,34991.85,35067.0,0
2022-06-08 09:45:00+05:30,35066.5,35081.15,34957.3,34984.45,0
2022-06-08 10:00:00+05:30,34982.45,35075.5,34842.3,35035.7,0
2022-06-08 10:15:00+05:30,35037.55,35086.6,35010.85,35020.3,0
2022-06-08 10:30:00+05:30,35021.55,35386.2,35019.7,35384.05,0
2022-06-08 10:45:00+05:30,35383.8,35446.5,35312.95,35333.1,0
2022-06-08 11:00:00+05:30,35330.7,35363.9,35251.9,35259.7,0
2022-06-08 11:15:00+05:30,35260.2,35311.35,35242.3,35298.9,0
2022-06-08 11:30:00+05:30,35304.5,35315.1,35252.35,35264.45,0
2022-06-08 11:45:00+05:30,35265.55,35344.55,35260.65,35323.45,0
2022-06-08 12:00:00+05:30,35322.7,35352.2,35308.7,35317.95,0
2022-06-08 12:15:00+05:30,35317.15,35341.5,35265.85,35297.5,0
2022-06-08 12:30:00+05:30,35293.65,35311.0,35244.7,35276.6,0
2022-06-08 12:45:00+05:30,35276.25,35298.65,35186.55,35190.65,0
2022-06-08 13:00:00+05:30,35189.9,35205.8,35109.65,35113.4,0
2022-06-08 13:15:00+05:30,35113.9,35113.9,35023.8,35035.7,0
2022-06-08 13:30:00+05:30,35035.75,35035.75,34881.35,34931.85,0
2022-06-08 13:45:00+05:30,34930.05,34974.45,34899.15,34939.65,0
2022-06-08 14:00:00+05:30,34950.65,34950.65,34848.6,34888.3,0
2022-06-08 14:15:00+05:30,34886.1,34970.45,34867.75,34899.75,0
2022-06-08 14:30:00+05:30,34898.3,34925.05,34847.45,34904.8,0
2022-06-08 14:45:00+05:30,34905.8,34962.4,34833.5,34896.4,0
2022-06-08 15:00:00+05:30,34899.7,34992.0,34899.7,34948.1,0
2022-06-08 15:15:00+05:30,34949.35,34977.25,34882.75,34888.75,0
2022-06-09 09:15:00+05:30,34802.25,34829.45,34721.85,34737.9,0
2022-06-09 09:30:00+05:30,34737.85,34749.15,34685.45,34728.4,0
2022-06-09 09:45:00+05:30,34729.25,34799.6,34722.9,34747.7,0
2022-06-09 10:00:00+05:30,34747.65,34758.3,34688.05,34690.5,0
2022-06-09 10:15:00+05:30,34688.95,34833.15,34660.4,34828.8,0
2022-06-09 10:30:00+05:30,34827.55,34846.9,34812.95,34819.5,0
2022-06-09 10:45:00+05:30,34820.75,34867.95,34780.35,34866.6,0
2022-06-09 11:00:00+05:30,34867.35,34896.6,34796.65,34814.35,0
2022-06-09 11:15:00+05:30,34815.9,34833.7,34783.05,34798.8,0
2022-06-09 11:30:00+05:30,34798.95,34841.65,34771.2,34801.3,0
2022-06-09 11:45:00+05:30,34800.95,34810.55,34765.5,34781.2,0
2022-06-09 12:00:00+05:30,34780.75,34841.3,34779.45,34832.95,0
2022-06-09 12:15:00+05:30,34833.15,34866.05,34807.6,34849.9,0
2022-06-09 12:30:00+05:30,34847.8,34959.15,34844.6,34927.05,0
2022-06-09 12:45:00+05:30,34926.75,34935.9,34828.35,34861.3,0
2022-06-09 13:00:00+05:30,34862.55,34864.8,34768.7,34797.95,0
2022-06-09 13:15:00+05:30,34799.75,34855.1,34792.5,34836.1,0
2022-06-09 13:30:00+05:30,34837.0,34837.0,34788.1,34804.55,0
2022-06-09 13:45:00+05:30,34806.25,34842.95,34799.7,34826.95,0
2022-06-09 14:00:00+05:30,34822.6,34890.9,34814.3,34856.9,0
2022-06-09 14:15:00+05:30,34857.95,34942.1,34837.35,34913.0,0
2022-06-09 14:30:00+05:30,34914.45,34938.85,34860.8,34931.0,0
2022-06-09 14:45:00+05:30,34939.95,34984.6,34923.25,34947.7,0
2022-06-09 15:00:00+05:30,34955.85,35100.65,34950.55,35096.2,0
2022-06-09 15:15:00+05:30,35098.35,35148.75,35087.7,35116.8,0
2022-06-10 09:15:00+05:30,34686.95,34744.9,34585.1,34588.6,0
2022-06-10 09:30:00+05:30,34593.1,34663.0,34570.25,34636.05,0
2022-06-10 09:45:00+05:30,34634.05,34656.75,34601.9,34622.4,0
2022-06-10 10:00:00+05:30,34624.95,34666.35,34600.95,34631.75,0
2022-06-10 10:15:00+05:30,34629.65,34679.95,34610.55,34649.7,0
2022-06-10 10:30:00+05:30,34651.6,34669.2,34634.75,34646.7,0
2022-06-10 10:45:00+05:30,34649.45,34661.55,34603.95,34630.05,0
2022-06-10 11:00:00+05:30,34628.6,34658.45,34621.2,34636.75,0
2022-06-10 11:15:00+05:30,34637.95,34638.9,34564.25,34564.25,0
2022-06-10 11:30:00+05:30,34560.55,34589.4,34538.2,34570.4,0
2022-06-10 11:45:00+05:30,34569.45,34587.85,34539.65,34587.85,0
2022-06-10 12:00:00+05:30,34586.95,34611.5,34573.9,34607.75,0
2022-06-10 12:15:00+05:30,34608.0,34612.1,34581.25,34586.95,0
2022-06-10 12:30:00+05:30,34588.75,34593.65,34467.5,34494.45,0
2022-06-10 12:45:00+05:30,34490.95,34526.6,34482.95,34497.25,0
2022-06-10 13:00:00+05:30,34496.4,34548.75,34491.7,34520.55,0
2022-06-10 13:15:00+05:30,34521.5,34551.3,34477.35,34482.25,0
2022-06-10 13:30:00+05:30,34479.35,34520.6,34446.9,34514.2,0
2022-06-10 13:45:00+05:30,34513.9,34537.8,34471.7,34478.8,0
2022-06-10 14:00:00+05:30,34478.45,34481.65,34413.45,34434.3,0
2022-06-10 14:15:00+05:30,34433.6,34459.55,34348.05,34371.3,0
2022-06-10 14:30:00+05:30,34372.35,34426.25,34372.35,34408.8,0
2022-06-10 14:45:00+05:30,34404.65,34473.55,34404.65,34443.8,0
2022-06-10 15:00:00+05:30,34437.95,34532.45,34437.95,34515.05,0
2022-06-10 15:15:00+05:30,34514.65,34523.55,34432.95,34479.4,0
2022-06-13 09:15:00+05:30,33728.65,33761.7,33342.95,33415.15,0
2022-06-13 09:30:00+05:30,33412.15,33414.1,33344.15,33361.6,0
2022-06-13 09:45:00+05:30,33360.2,33399.5,33330.2,33374.65,0
2022-06-13 10:00:00+05:30,33378.25,33383.0,33271.25,33301.95,0
2022-06-13 10:15:00+05:30,33299.5,33313.0,33241.2,33304.2,0
2022-06-13 10:30:00+05:30,33304.75,33324.5,33282.55,33282.95,0
2022-06-13 10:45:00+05:30,33276.65,33343.55,33268.45,33320.9,0
2022-06-13 11:00:00+05:30,33324.25,33370.1,33316.05,33349.95,0
2022-06-13 11:15:00+05:30,33350.15,33383.0,33327.65,33365.2,0
2022-06-13 11:30:00+05:30,33364.7,33368.95,33303.4,33305.2,0
2022-06-13 11:45:00+05:30,33305.55,33349.45,33301.85,33324.1,0
2022-06-13 12:00:00+05:30,33322.75,33357.2,33318.05,33349.25,0
2022-06-13 12:15:00+05:30,33349.0,33403.1,33303.05,33303.65,0
2022-06-13 12:30:00+05:30,33301.65,33355.6,33287.8,33321.55,0
2022-06-13 12:45:00+05:30,33319.85,33328.7,33281.9,33287.9,0
2022-06-13 13:00:00+05:30,33288.4,33343.0,33244.1,33308.9,0
2022-06-13 13:15:00+05:30,33310.95,33348.0,33307.1,33324.6,0
2022-06-13 13:30:00+05:30,33325.65,33369.8,33310.75,33325.3,0
2022-06-13 13:45:00+05:30,33320.75,33336.2,33229.35,33253.1,0
2022-06-13 14:00:00+05:30,33252.8,33301.9,33213.6,33235.9,0
2022-06-13 14:15:00+05:30,33233.1,33282.6,33217.5,33268.35,0
2022-06-13 14:30:00+05:30,33267.75,33371.65,33265.15,33329.35,0
2022-06-13 14:45:00+05:30,33327.8,33379.05,33284.5,33358.25,0
2022-06-13 15:00:00+05:30,33365.45,33394.85,33329.45,33394.85,0
2022-06-13 15:15:00+05:30,33393.85,33457.6,33393.85,33441.7,0
2022-06-14 09:15:00+05:30,33180.6,33323.4,33137.65,33140.45,0
2022-06-14 09:30:00+05:30,33137.3,33257.5,33126.05,33251.5,0
2022-06-14 09:45:00+05:30,33256.7,33348.5,33246.55,33334.9,0
2022-06-14 10:00:00+05:30,33332.65,33351.7,33294.25,33320.5,0
2022-06-14 10:15:00+05:30,33320.55,33374.0,33296.7,33368.6,0
2022-06-14 10:30:00+05:30,33369.3,33452.4,33364.6,33444.4,0
2022-06-14 10:45:00+05:30,33442.25,33479.75,33432.35,33463.5,0
2022-06-14 11:00:00+05:30,33464.3,33595.85,33455.65,33587.1,0
2022-06-14 11:15:00+05:30,33587.5,33617.8,33549.45,33556.3,0
2022-06-14 11:30:00+05:30,33556.55,33616.95,33553.9,33557.6,0
2022-06-14 11:45:00+05:30,33559.1,33569.0,33500.2,33505.45,0
2022-06-14 12:00:00+05:30,33505.5,33559.45,33500.4,33535.2,0
2022-06-14 12:15:00+05:30,33535.45,33537.25,33403.95,33423.45,0
2022-06-14 12:30:00+05:30,33424.55,33439.05,33378.75,33390.7,0
2022-06-14 12:45:00+05:30,33392.2,33407.2,33301.65,33310.2,0
2022-06-14 13:00:00+05:30,33312.8,33416.2,33294.0,33412.2,0
2022-06-14 13:15:00+05:30,33411.9,33482.75,33390.05,33414.85,0
2022-06-14 13:30:00+05:30,33416.7,33425.15,33348.8,33364.4,0
2022-06-14 13:45:00+05:30,33364.3,33377.3,33331.55,33348.95,0
2022-06-14 14:00:00+05:30,33350.7,33366.35,33233.9,33234.45,0
2022-06-14 14:15:00+05:30,33236.9,33269.45,33173.95,33262.3,0
2022-06-14 14:30:00+05:30,33265.0,33296.7,33207.2,33249.05,0
2022-06-14 14:45:00+05:30,33251.5,33273.6,33213.35,33223.45,0
2022-06-14 15:00:00+05:30,33222.1,33293.55,33211.5,33283.9,0
2022-06-14 15:15:00+05:30,33280.45,33396.75,33276.85,33329.55,0
2022-06-15 09:15:00+05:30,33317.8,33471.3,33289.25,33349.05,0
2022-06-15 09:30:00+05:30,33347.5,33414.75,33258.05,33258.05,0
2022-06-15 09:45:00+05:30,33256.15,33333.05,33249.8,33331.3,0
2022-06-15 10:00:00+05:30,33331.95,33390.7,33294.8,33382.7,0
2022-06-15 10:15:00+05:30,33380.75,33443.5,33327.85,33413.65,0
2022-06-15 10:30:00+05:30,33417.1,33418.85,33329.7,33370.6,0
2022-06-15 10:45:00+05:30,33371.55,33374.4,33300.45,33317.95,0
2022-06-15 11:00:00+05:30,33315.85,33364.8,33272.05,33333.0,0
2022-06-15 11:15:00+05:30,33334.6,33408.2,33314.95,33372.7,0
2022-06-15 11:30:00+05:30,33371.35,33426.7,33362.95,33391.25,0
2022-06-15 11:45:00+05:30,33389.55,33451.3,33366.35,33443.5,0
2022-06-15 12:00:00+05:30,33442.35,33457.95,33419.6,33429.7,0
2022-06-15 12:15:00+05:30,33430.55,33495.0,33391.9,33457.85,0
2022-06-15 12:30:00+05:30,33457.5,33529.5,33457.5,33510.95,0
2022-06-15 12:45:00+05:30,33516.95,33552.9,33444.25,33456.4,0
2022-06-15 13:00:00+05:30,33456.25,33522.05,33436.25,33516.25,0
2022-06-15 13:15:00+05:30,33515.6,33522.75,33436.75,33446.85,0
2022-06-15 13:30:00+05:30,33446.85,33492.0,33424.05,33466.05,0
2022-06-15 13:45:00+05:30,33464.2,33535.5,33457.2,33511.2,0
2022-06-15 14:00:00+05:30,33510.35,33514.8,33440.1,33446.85,0
2022-06-15 14:15:00+05:30,33446.6,33467.25,33374.05,33396.4,0
2022-06-15 14:30:00+05:30,33395.8,33398.85,33327.1,33385.7,0
2022-06-15 14:45:00+05:30,33380.75,33381.85,33310.6,33351.2,0
2022-06-15 15:00:00+05:30,33355.45,33375.3,33292.3,33347.1,0
2022-06-15 15:15:00+05:30,33345.05,33368.8,33316.95,33330.0,0
2022-06-16 09:15:00+05:30,33648.8,33754.8,33608.4,33654.6,0
2022-06-16 09:30:00+05:30,33657.9,33711.8,33578.0,33591.65,0
2022-06-16 09:45:00+05:30,33593.6,33635.45,33557.5,33575.25,0
2022-06-16 10:00:00+05:30,33577.25,33615.6,33562.95,33568.6,0
2022-06-16 10:15:00+05:30,33569.15,33590.35,33531.75,33545.85,0
2022-06-16 10:30:00+05:30,33541.35,33583.1,33475.5,33481.2,0
2022-06-16 10:45:00+05:30,33481.6,33502.0,33446.3,33467.35,0
2022-06-16 11:00:00+05:30,33467.3,33479.0,33389.7,33412.75,0
2022-06-16 11:15:00+05:30,33410.75,33414.45,33260.15,33271.85,0
2022-06-16 11:30:00+05:30,33270.25,33320.75,33140.4,33175.25,0
2022-06-16 11:45:00+05:30,33178.15,33196.25,33103.3,33137.7,0
2022-06-16 12:00:00+05:30,33142.0,33142.0,33037.35,33108.65,0
2022-06-16 12:15:00+05:30,33109.65,33218.25,33076.15,33101.1,0
2022-06-16 12:30:00+05:30,33096.35,33167.25,33043.35,33094.95,0
2022-06-16 12:45:00+05:30,33091.95,33129.85,33028.0,33121.2,0
2022-06-16 13:00:00+05:30,33123.85,33124.4,32916.1,32939.95,0
2022-06-16 13:15:00+05:30,32939.8,32972.75,32735.7,32740.3,0
2022-06-16 13:30:00+05:30,32738.25,32892.7,32656.85,32796.8,0
2022-06-16 13:45:00+05:30,32795.65,32868.45,32782.05,32861.25,0
2022-06-16 14:00:00+05:30,32860.8,32870.3,32732.4,32741.85,0
2022-06-16 14:15:00+05:30,32743.75,32776.0,32648.0,32743.2,0
2022-06-16 14:30:00+05:30,32744.8,32752.25,32587.1,32649.15,0
2022-06-16 14:45:00+05:30,32646.85,32754.3,32605.05,32707.9,0
2022-06-16 15:00:00+05:30,32703.95,32751.9,32616.45,32616.95,0
2022-06-16 15:15:00+05:30,32614.55,32626.5,32542.7,32573.8,0
2022-06-17 09:15:00+05:30,32393.45,32526.9,32298.0,32343.45,0
2022-06-17 09:30:00+05:30,32339.15,32802.7,32313.55,32730.25,0
2022-06-17 09:45:00+05:30,32732.55,32831.1,32672.95,32759.25,0
2022-06-17 10:00:00+05:30,32772.15,32782.0,32545.95,32568.4,0
2022-06-17 10:15:00+05:30,32568.3,32624.0,32548.65,32580.3,0
2022-06-17 10:30:00+05:30,32579.8,32717.35,32564.85,32640.5,0
2022-06-17 10:45:00+05:30,32638.8,32689.7,32589.4,32642.5,0
2022-06-17 11:00:00+05:30,32642.3,32698.0,32605.65,32651.8,0
2022-06-17 11:15:00+05:30,32651.45,32700.25,32516.45,32516.45,0
2022-06-17 11:30:00+05:30,32515.6,32577.35,32481.65,32524.45,0
2022-06-17 11:45:00+05:30,32525.7,32580.95,32493.15,32576.45,0
2022-06-17 12:00:00+05:30,32574.7,32670.8,32574.4,32660.55,0
2022-06-17 12:15:00+05:30,32661.15,32769.7,32642.35,32749.15,0
2022-06-17 12:30:00+05:30,32750.05,32819.05,32663.65,32686.0,0
2022-06-17 12:45:00+05:30,32686.55,32810.5,32632.35,32689.0,0
2022-06-17 13:00:00+05:30,32694.0,32722.1,32609.4,32622.7,0
2022-06-17 13:15:00+05:30,32622.15,32727.7,32592.45,32711.2,0
2022-06-17 13:30:00+05:30,32712.25,32724.4,32652.2,32692.1,0
2022-06-17 13:45:00+05:30,32701.1,32727.55,32629.7,32712.3,0
2022-06-17 14:00:00+05:30,32712.3,32793.3,32623.95,32654.95,0
2022-06-17 14:15:00+05:30,32657.5,32659.2,32534.3,32580.75,0
2022-06-17 14:30:00+05:30,32579.9,32718.6,32562.75,32694.8,0
2022-06-17 14:45:00+05:30,32696.75,32889.4,32670.45,32861.0,0
2022-06-17 15:00:00+05:30,32863.55,32876.55,32657.95,32687.1,0
2022-06-17 15:15:00+05:30,32680.95,32881.3,32628.2,32857.05,0
2022-06-20 09:15:00+05:30,32873.4,32923.75,32668.4,32680.65,0
2022-06-20 09:30:00+05:30,32681.05,32704.5,32472.1,32479.25,0
2022-06-20 09:45:00+05:30,32476.9,32685.9,32455.0,32630.4,0
2022-06-20 10:00:00+05:30,32630.5,32811.85,32630.5,32751.65,0
2022-06-20 10:15:00+05:30,32754.5,32815.45,32646.4,32677.95,0
2022-06-20 10:30:00+05:30,32676.45,32740.25,32615.15,32727.2,0
2022-06-20 10:45:00+05:30,32728.1,32730.5,32619.85,32636.7,0
2022-06-20 11:00:00+05:30,32638.95,32719.45,32597.6,32693.05,0
2022-06-20 11:15:00+05:30,32696.15,32739.6,32648.5,32693.45,0
2022-06-20 11:30:00+05:30,32692.15,32728.55,32669.45,32728.55,0
2022-06-20 11:45:00+05:30,32730.15,32794.8,32697.6,32743.25,0
2022-06-20 12:00:00+05:30,32745.9,32818.0,32727.05,32737.3,0
2022-06-20 12:15:00+05:30,32738.0,32864.0,32738.0,32815.85,0
2022-06-20 12:30:00+05:30,32815.4,32845.8,32745.55,32778.6,0
2022-06-20 12:45:00+05:30,32780.45,32785.15,32653.9,32692.8,0
2022-06-20 13:00:00+05:30,32698.95,32721.1,32642.1,32674.35,0
2022-06-20 13:15:00+05:30,32672.4,32680.45,32577.95,32632.6,0
2022-06-20 13:30:00+05:30,32632.6,32760.7,32624.85,32649.85,0
2022-06-20 13:45:00+05:30,32648.35,32673.6,32599.95,32639.05,0
2022-06-20 14:00:00+05:30,32638.45,32692.65,32567.75,32629.5,0
2022-06-20 14:15:00+05:30,32630.7,32672.05,32586.6,32591.5,0
2022-06-20 14:30:00+05:30,32591.95,32612.9,32503.15,32507.55,0
2022-06-20 14:45:00+05:30,32508.45,32580.55,32427.7,32509.25,0
2022-06-20 15:00:00+05:30,32508.0,32715.15,32492.0,32704.5,0
2022-06-20 15:15:00+05:30,32705.8,32769.5,32687.8,32699.45,0
2022-06-21 09:15:00+05:30,32978.05,32978.05,32830.2,32853.3,0
2022-06-21 09:30:00+05:30,32850.55,32944.8,32799.0,32925.9,0
2022-06-21 09:45:00+05:30,32923.25,33093.7,32912.85,33060.05,0
2022-06-21 10:00:00+05:30,33063.55,33155.6,33059.15,33146.7,0
2022-06-21 10:15:00+05:30,33148.25,33182.5,33088.55,33152.35,0
2022-06-21 10:30:00+05:30,33151.1,33191.2,33122.3,33136.7,0
2022-06-21 10:45:00+05:30,33142.05,33165.8,33112.65,33146.3,0
2022-06-21 11:00:00+05:30,33150.65,33198.65,33140.5,33196.1,0
2022-06-21 11:15:00+05:30,33194.5,33195.6,33127.1,33167.25,0
2022-06-21 11:30:00+05:30,33170.4,33281.7,33163.25,33251.5,0
2022-06-21 11:45:00+05:30,33251.5,33270.3,33221.9,33250.95,0
2022-06-21 12:00:00+05:30,33249.6,33290.4,33203.7,33218.55,0
2022-06-21 12:15:00+05:30,33218.55,33291.35,33215.45,33273.9,0
2022-06-21 12:30:00+05:30,33274.3,33283.35,33238.4,33274.55,0
2022-06-21 12:45:00+05:30,33271.8,33437.3,33271.8,33412.75,0
2022-06-21 13:00:00+05:30,33412.9,33575.1,33412.9,33574.4,0
2022-06-21 13:15:00+05:30,33574.75,33592.9,33505.4,33584.85,0
2022-06-21 13:30:00+05:30,33581.1,33582.2,33488.55,33497.65,0
2022-06-21 13:45:00+05:30,33495.2,33532.8,33438.9,33505.7,0
2022-06-21 14:00:00+05:30,33504.05,33516.4,33452.15,33497.1,0
2022-06-21 14:15:00+05:30,33500.0,33529.95,33450.4,33477.55,0
2022-06-21 14:30:00+05:30,33479.2,33527.25,33370.7,33382.2,0
2022-06-21 14:45:00+05:30,33385.25,33385.25,33275.55,33293.05,0
2022-06-21 15:00:00+05:30,33294.4,33296.6,33164.2,33173.2,0
2022-06-21 15:15:00+05:30,33172.05,33205.55,33143.1,33186.55,0
2022-06-22 09:15:00+05:30,33051.65,33080.65,32815.8,32818.8,0
2022-06-22 09:30:00+05:30,32818.9,32890.0,32762.2,32813.8,0
2022-06-22 09:45:00+05:30,32812.15,32885.45,32789.2,32844.1,0
2022-06-22 10:00:00+05:30,32846.25,32879.5,32793.7,32858.6,0
2022-06-22 10:15:00+05:30,32859.45,32937.75,32838.8,32915.3,0
2022-06-22 10:30:00+05:30,32915.1,33001.5,32913.25,32935.05,0
2022-06-22 10:45:00+05:30,32933.4,33021.85,32930.35,33016.3,0
2022-06-22 11:00:00+05:30,33016.9,33053.15,32884.8,32914.85,0
2022-06-22 11:15:00+05:30,32917.3,32938.85,32849.65,32894.55,0
2022-06-22 11:30:00+05:30,32890.05,32959.05,32855.85,32862.8,0
2022-06-22 11:45:00+05:30,32859.35,32882.95,32823.05,32847.35,0
2022-06-22 12:00:00+05:30,32844.85,32892.8,32823.95,32883.55,0
2022-06-22 12:15:00+05:30,32884.15,32944.8,32862.4,32944.4,0
2022-06-22 12:30:00+05:30,32949.9,32956.45,32826.3,32886.9,0
2022-06-22 12:45:00+05:30,32885.85,32917.75,32836.15,32863.0,0
2022-06-22 13:00:00+05:30,32859.15,32925.45,32843.15,32886.95,0
2022-06-22 13:15:00+05:30,32889.0,32896.15,32785.0,32785.0,0
2022-06-22 13:30:00+05:30,32783.9,32849.55,32760.75,32824.35,0
2022-06-22 13:45:00+05:30,32825.2,32837.5,32785.5,32797.9,0
2022-06-22 14:00:00+05:30,32801.15,32959.15,32788.65,32921.35,0
2022-06-22 14:15:00+05:30,32922.7,32927.15,32846.3,32898.45,0
2022-06-22 14:30:00+05:30,32898.35,32946.05,32887.25,32895.75,0
2022-06-22 14:45:00+05:30,32895.9,33001.0,32877.95,32910.4,0
2022-06-22 15:00:00+05:30,32910.1,32931.5,32832.2,32867.7,0
2022-06-22 15:15:00+05:30,32868.6,32880.2,32787.7,32793.5,0
2022-06-23 09:15:00+05:30,32927.4,33151.4,32834.6,33100.25,0
2022-06-23 09:30:00+05:30,33099.85,33254.75,33099.85,33247.25,0
2022-06-23 09:45:00+05:30,33249.7,33389.75,33249.7,33345.5,0
2022-06-23 10:00:00+05:30,33346.4,33426.2,33320.15,33419.9,0
2022-06-23 10:15:00+05:30,33420.85,33431.0,33372.5,33395.15,0
2022-06-23 10:30:00+05:30,33393.85,33426.05,33342.35,33346.55,0
2022-06-23 10:45:00+05:30,33345.75,33376.4,33327.4,33365.85,0
2022-06-23 11:00:00+05:30,33365.15,33398.45,33362.5,33370.95,0
2022-06-23 11:15:00+05:30,33370.15,33416.2,33344.4,33370.9,0
2022-06-23 11:30:00+05:30,33371.35,33372.4,33246.95,33246.95,0
2022-06-23 11:45:00+05:30,33244.8,33244.8,33107.1,33134.2,0
2022-06-23 12:00:00+05:30,33133.95,33183.85,33087.9,33147.7,0
2022-06-23 12:15:00+05:30,33145.8,33154.9,32956.3,32963.45,0
2022-06-23 12:30:00+05:30,32963.4,33030.65,32940.0,32970.35,0
2022-06-23 12:45:00+05:30,32969.3,32969.3,32772.35,32834.8,0
2022-06-23 13:00:00+05:30,32836.85,32887.0,32654.95,32706.6,0
2022-06-23 13:15:00+05:30,32705.3,32753.55,32666.35,32707.5,0
2022-06-23 13:30:00+05:30,32706.0,33158.15,32685.65,33143.0,0
2022-06-23 13:45:00+05:30,33145.35,33279.45,33103.25,33255.35,0
2022-06-23 14:00:00+05:30,33255.4,33264.35,33009.3,33016.45,0
2022-06-23 14:15:00+05:30,33013.95,33113.5,32962.0,33049.55,0
2022-06-23 14:30:00+05:30,33048.7,33241.2,33031.1,33236.65,0
2022-06-23 14:45:00+05:30,33236.3,33306.55,33158.5,33266.2,0
2022-06-23 15:00:00+05:30,33265.45,33274.15,33105.8,33125.65,0
2022-06-23 15:15:00+05:30,33128.55,33182.35,33090.0,33171.05,0
2022-06-24 09:15:00+05:30,33434.8,33691.5,33432.45,33603.45,0
2022-06-24 09:30:00+05:30,33605.75,33645.9,33560.95,33596.7,0
2022-06-24 09:45:00+05:30,33595.25,33664.5,33518.75,33602.4,0
2022-06-24 10:00:00+05:30,33600.65,33639.6,33527.65,33580.4,0
2022-06-24 10:15:00+05:30,33579.7,33610.35,33512.7,33563.2,0
2022-06-24 10:30:00+05:30,33562.55,33614.25,33541.9,33614.25,0
2022-06-24 10:45:00+05:30,33615.2,33636.6,33585.65,33629.65,0
2022-06-24 11:00:00+05:30,33626.7,33635.3,33583.7,33599.7,0
2022-06-24 11:15:00+05:30,33599.9,33636.2,33546.25,33555.5,0
2022-06-24 11:30:00+05:30,33556.25,33589.9,33526.9,33570.3,0
2022-06-24 11:45:00+05:30,33569.15,33575.1,33467.1,33485.95,0
2022-06-24 12:00:00+05:30,33484.85,33556.65,33468.8,33468.8,0
2022-06-24 12:15:00+05:30,33469.45,33533.45,33451.85,33520.5,0
2022-06-24 12:30:00+05:30,33520.9,33608.5,33479.6,33598.15,0
2022-06-24 12:45:00+05:30,33595.75,33615.7,33560.0,33606.05,0
2022-06-24 13:00:00+05:30,33606.0,33687.9,33601.65,33664.25,0
2022-06-24 13:15:00+05:30,33666.55,33672.45,33586.9,33618.3,0
2022-06-24 13:30:00+05:30,33617.55,33664.95,33537.95,33547.2,0
2022-06-24 13:45:00+05:30,33543.0,33653.35,33537.05,33631.25,0
2022-06-24 14:00:00+05:30,33632.65,33720.7,33605.2,33689.15,0
2022-06-24 14:15:00+05:30,33692.25,33708.65,33640.55,33700.5,0
2022-06-24 14:30:00+05:30,33699.55,33705.55,33597.15,33661.7,0
2022-06-24 14:45:00+05:30,33664.05,33666.8,33610.7,33641.4,0
2022-06-24 15:00:00+05:30,33642.25,33650.0,33581.15,33646.4,0
2022-06-24 15:15:00+05:30,33646.45,33664.75,33603.8,33655.9,0
2022-06-27 09:15:00+05:30,34126.2,34134.8,33989.25,34061.95,0
2022-06-27 09:30:00+05:30,34068.8,34076.55,33975.9,34005.45,0
2022-06-27 09:45:00+05:30,34006.7,34008.5,33902.55,33922.1,0
2022-06-27 10:00:00+05:30,33925.5,33980.45,33900.8,33901.4,0
2022-06-27 10:15:00+05:30,33903.8,33934.3,33871.2,33920.2,0
2022-06-27 10:30:00+05:30,33918.3,33974.25,33904.1,33954.05,0
2022-06-27 10:45:00+05:30,33953.95,33955.3,33887.5,33916.4,0
2022-06-27 11:00:00+05:30,33916.7,33966.45,33896.5,33925.75,0
2022-06-27 11:15:00+05:30,33926.55,33951.2,33890.15,33937.15,0
2022-06-27 11:30:00+05:30,33935.7,33944.65,33817.25,33830.7,0
2022-06-27 11:45:00+05:30,33832.45,33835.5,33785.9,33818.3,0
2022-06-27 12:00:00+05:30,33817.4,33857.9,33802.2,33817.85,0
2022-06-27 12:15:00+05:30,33822.35,33860.65,33817.35,33831.6,0
2022-06-27 12:30:00+05:30,33828.6,33936.05,33821.95,33909.7,0
2022-06-27 12:45:00+05:30,33911.95,33955.75,33886.5,33939.85,0
2022-06-27 13:00:00+05:30,33940.7,33979.25,33909.45,33909.45,0
2022-06-27 13:15:00+05:30,33908.25,33948.65,33908.25,33933.25,0
2022-06-27 13:30:00+05:30,33935.05,33946.65,33876.05,33919.05,0
2022-06-27 13:45:00+05:30,33918.0,33939.15,33838.7,33854.95,0
2022-06-27 14:00:00+05:30,33852.85,33887.0,33801.7,33827.35,0
2022-06-27 14:15:00+05:30,33827.85,33857.15,33745.2,33817.1,0
2022-06-27 14:30:00+05:30,33819.85,33859.1,33754.0,33781.1,0
2022-06-27 14:45:00+05:30,33777.4,33838.95,33760.65,33829.25,0
2022-06-27 15:00:00+05:30,33826.25,33834.5,33736.95,33814.65,0
2022-06-27 15:15:00+05:30,33811.4,33871.35,33794.45,33814.8,0
2022-06-28 09:15:00+05:30,33578.2,33688.95,33574.55,33591.95,0
2022-06-28 09:30:00+05:30,33592.3,33691.4,33580.6,33618.2,0
2022-06-28 09:45:00+05:30,33618.75,33639.6,33519.95,33519.95,0
2022-06-28 10:00:00+05:30,33520.5,33574.3,33503.5,33526.3,0
2022-06-28 10:15:00+05:30,33524.8,33587.0,33517.75,33560.2,0
2022-06-28 10:30:00+05:30,33559.55,33594.9,33538.7,33547.35,0
2022-06-28 10:45:00+05:30,33549.85,33568.6,33519.0,33525.0,0
2022-06-28 11:00:00+05:30,33524.75,33572.55,33506.35,33547.25,0
2022-06-28 11:15:00+05:30,33545.4,33605.3,33532.6,33604.45,0
2022-06-28 11:30:00+05:30,33605.8,33637.0,33596.5,33624.1,0
2022-06-28 11:45:00+05:30,33623.45,33675.1,33614.35,33658.2,0
2022-06-28 12:00:00+05:30,33657.0,33666.8,33604.7,33628.65,0
2022-06-28 12:15:00+05:30,33627.8,33657.0,33613.9,33619.15,0
2022-06-28 12:30:00+05:30,33621.65,33744.4,33620.25,33714.85,0
2022-06-28 12:45:00+05:30,33714.65,33723.25,33658.95,33670.0,0
2022-06-28 13:00:00+05:30,33668.9,33679.05,33508.05,33521.1,0
2022-06-28 13:15:00+05:30,33522.7,33580.8,33515.25,33574.95,0
2022-06-28 13:30:00+05:30,33578.65,33635.4,33571.5,33623.6,0
2022-06-28 13:45:00+05:30,33623.1,33672.25,33575.25,33597.95,0
2022-06-28 14:00:00+05:30,33596.6,33607.85,33548.35,33588.1,0
2022-06-28 14:15:00+05:30,33586.65,33641.1,33570.0,33639.45,0
2022-06-28 14:30:00+05:30,33641.1,33701.75,33613.75,33680.6,0
2022-06-28 14:45:00+05:30,33682.7,33693.25,33637.4,33653.15,0
2022-06-28 15:00:00+05:30,33655.4,33701.0,33610.8,33614.2,0
2022-06-28 15:15:00+05:30,33615.1,33722.5,33604.15,33692.25,0
2022-06-29 09:15:00+05:30,33273.55,33333.1,33188.2,33240.5,0
2022-06-29 09:30:00+05:30,33242.3,33266.95,33210.0,33251.35,0
2022-06-29 09:45:00+05:30,33253.3,33278.3,33223.9,33243.0,0
2022-06-29 10:00:00+05:30,33247.25,33275.9,33228.45,33258.95,0
2022-06-29 10:15:00+05:30,33258.25,33335.0,33249.45,33297.05,0
2022-06-29 10:30:00+05:30,33297.65,33334.85,33274.1,33286.4,0
2022-06-29 10:45:00+05:30,33287.7,33287.7,33247.7,33249.5,0
2022-06-29 11:00:00+05:30,33249.5,33273.5,33231.15,33257.85,0
2022-06-29 11:15:00+05:30,33258.8,33294.85,33257.75,33285.85,0
2022-06-29 11:30:00+05:30,33286.25,33311.05,33259.25,33270.0,0
2022-06-29 11:45:00+05:30,33270.05,33331.2,33268.25,33329.3,0
2022-06-29 12:00:00+05:30,33327.15,33362.25,33308.35,33319.2,0
2022-06-29 12:15:00+05:30,33318.9,33331.35,33278.25,33291.4,0
2022-06-29 12:30:00+05:30,33290.0,33349.1,33280.35,33301.6,0
2022-06-29 12:45:00+05:30,33300.65,33363.1,33300.65,33352.6,0
2022-06-29 13:00:00+05:30,33352.65,33416.6,33318.05,33364.15,0
2022-06-29 13:15:00+05:30,33365.0,33372.05,33323.75,33324.8,0
2022-06-29 13:30:00+05:30,33324.5,33395.8,33315.75,33344.85,0
2022-06-29 13:45:00+05:30,33344.65,33345.55,33312.25,33332.05,0
2022-06-29 14:00:00+05:30,33329.25,33366.3,33323.85,33347.55,0
2022-06-29 14:15:00+05:30,33347.75,33393.5,33340.05,33380.55,0
2022-06-29 14:30:00+05:30,33381.2,33381.85,33273.1,33321.35,0
2022-06-29 14:45:00+05:30,33322.6,33366.65,33307.9,33364.05,0
2022-06-29 15:00:00+05:30,33363.8,33363.8,33232.7,33250.5,0
2022-06-29 15:15:00+05:30,33249.25,33285.45,33227.7,33239.25,0
2022-06-30 09:15:00+05:30,33180.7,33480.6,33180.7,33442.65,0
2022-06-30 09:30:00+05:30,33438.8,33616.8,33438.8,33616.8,0
2022-06-30 09:45:00+05:30,33611.55,33658.4,33519.0,33535.45,0
2022-06-30 10:00:00+05:30,33532.5,33541.3,33418.1,33447.0,0
2022-06-30 10:15:00+05:30,33445.3,33445.3,33339.15,33419.35,0
2022-06-30 10:30:00+05:30,33418.05,33481.7,33387.15,33478.25,0
2022-06-30 10:45:00+05:30,33478.45,33524.1,33370.25,33408.25,0
2022-06-30 11:00:00+05:30,33410.25,33439.05,33354.95,33374.3,0
2022-06-30 11:15:00+05:30,33371.15,33494.95,33355.5,33476.05,0
2022-06-30 11:30:00+05:30,33476.85,33490.25,33379.9,33429.8,0
2022-06-30 11:45:00+05:30,33429.65,33462.85,33412.2,33432.05,0
2022-06-30 12:00:00+05:30,33432.85,33446.95,33359.75,33382.35,0
2022-06-30 12:15:00+05:30,33389.1,33432.15,33380.35,33405.5,0
2022-06-30 12:30:00+05:30,33395.5,33557.65,33330.95,33396.45,0
2022-06-30 12:45:00+05:30,33400.6,33448.9,33374.15,33431.1,0
2022-06-30 13:00:00+05:30,33429.75,33485.35,33413.6,33469.9,0
2022-06-30 13:15:00+05:30,33471.0,33518.85,33425.1,33491.1,0
2022-06-30 13:30:00+05:30,33490.2,33534.05,33478.75,33511.8,0
2022-06-30 13:45:00+05:30,33509.25,33535.5,33455.5,33455.5,0
2022-06-30 14:00:00+05:30,33458.65,33551.85,33423.7,33548.2,0
2022-06-30 14:15:00+05:30,33546.7,33568.05,33489.0,33505.7,0
2022-06-30 14:30:00+05:30,33504.05,33519.15,33441.25,33449.75,0
2022-06-30 14:45:00+05:30,33447.2,33505.55,33441.15,33483.05,0
2022-06-30 15:00:00+05:30,33483.8,33486.35,33405.0,33427.4,0
2022-06-30 15:15:00+05:30,33429.75,33445.1,33343.25,33360.6,0
2022-07-01 09:15:00+05:30,33264.75,33264.75,33082.45,33128.4,0
2022-07-01 09:30:00+05:30,33129.05,33161.0,33101.9,33150.25,0
2022-07-01 09:45:00+05:30,33148.0,33184.55,33113.9,33164.7,0
2022-07-01 10:00:00+05:30,33164.65,33187.1,33095.7,33126.2,0
2022-07-01 10:15:00+05:30,33125.8,33244.4,33112.2,33240.25,0
2022-07-01 10:30:00+05:30,33242.55,33299.5,33229.95,33290.4,0
2022-07-01 10:45:00+05:30,33293.05,33297.65,33215.1,33247.85,0
2022-07-01 11:00:00+05:30,33246.75,33283.15,33202.55,33277.9,0
2022-07-01 11:15:00+05:30,33275.3,33342.65,33268.25,33322.45,0
2022-07-01 11:30:00+05:30,33320.4,33339.3,33265.95,33285.45,0
2022-07-01 11:45:00+05:30,33284.7,33284.7,33228.2,33280.95,0
2022-07-01 12:00:00+05:30,33282.7,33314.25,33269.95,33313.1,0
2022-07-01 12:15:00+05:30,33316.45,33349.65,33311.95,33311.95,0
2022-07-01 12:30:00+05:30,33313.15,33349.5,33281.45,33313.65,0
2022-07-01 12:45:00+05:30,33318.0,33385.25,33287.2,33361.9,0
2022-07-01 13:00:00+05:30,33361.2,33444.85,33360.45,33406.3,0
2022-07-01 13:15:00+05:30,33408.05,33450.4,33383.45,33385.4,0
2022-07-01 13:30:00+05:30,33388.5,33479.55,33354.1,33478.0,0
2022-07-01 13:45:00+05:30,33478.4,33483.2,33415.75,33424.05,0
2022-07-01 14:00:00+05:30,33424.45,33467.3,33405.3,33409.55,0
2022-07-01 14:15:00+05:30,33410.35,33435.75,33400.0,33415.55,0
2022-07-01 14:30:00+05:30,33413.9,33480.8,33370.5,33479.05,0
2022-07-01 14:45:00+05:30,33481.45,33530.35,33454.7,33464.1,0
2022-07-01 15:00:00+05:30,33463.1,33548.45,33438.15,33532.35,0
2022-07-01 15:15:00+05:30,33535.75,33664.9,33529.05,33605.35,0
2022-07-04 09:15:00+05:30,33558.85,33785.05,33558.85,33715.2,0
2022-07-04 09:30:00+05:30,33716.95,33735.55,33580.1,33592.15,0
2022-07-04 09:45:00+05:30,33590.75,33634.5,33518.05,33618.75,0
2022-07-04 10:00:00+05:30,33621.15,33665.15,33565.95,33647.9,0
2022-07-04 10:15:00+05:30,33644.0,33674.25,33628.8,33631.05,0
2022-07-04 10:30:00+05:30,33627.6,33662.65,33594.65,33625.35,0
2022-07-04 10:45:00+05:30,33625.95,33760.85,33625.85,33760.85,0
2022-07-04 11:00:00+05:30,33761.45,33774.15,33717.0,33726.95,0
2022-07-04 11:15:00+05:30,33726.15,33765.85,33715.3,33762.05,0
2022-07-04 11:30:00+05:30,33761.25,33796.0,33743.3,33792.5,0
2022-07-04 11:45:00+05:30,33789.7,33799.2,33726.0,33761.1,0
2022-07-04 12:00:00+05:30,33760.05,33787.15,33736.45,33776.25,0
2022-07-04 12:15:00+05:30,33777.45,33809.65,33762.75,33781.1,0
2022-07-04 12:30:00+05:30,33782.0,33798.9,33697.55,33719.55,0
2022-07-04 12:45:00+05:30,33718.4,33778.95,33691.8,33775.0,0
2022-07-04 13:00:00+05:30,33774.15,33797.75,33732.85,33735.85,0
2022-07-04 13:15:00+05:30,33737.1,33786.95,33722.35,33765.95,0
2022-07-04 13:30:00+05:30,33761.35,33764.3,33687.85,33705.9,0
2022-07-04 13:45:00+05:30,33705.75,33728.2,33661.75,33704.9,0
2022-07-04 14:00:00+05:30,33707.15,33776.1,33702.2,33766.45,0
2022-07-04 14:15:00+05:30,33765.9,33799.65,33750.65,33754.75,0
2022-07-04 14:30:00+05:30,33754.6,33789.15,33729.45,33785.35,0
2022-07-04 14:45:00+05:30,33790.0,33909.15,33785.65,33899.25,0
2022-07-04 15:00:00+05:30,33901.8,33976.95,33873.45,33969.35,0
2022-07-04 15:15:00+05:30,33967.9,33975.45,33920.95,33964.75,0
2022-07-05 09:15:00+05:30,34084.7,34200.4,34079.4,34171.25,0
2022-07-05 09:30:00+05:30,34175.0,34235.25,34126.9,34228.6,0
2022-07-05 09:45:00+05:30,34228.8,34275.8,34196.45,34268.45,0
2022-07-05 10:00:00+05:30,34267.5,34289.3,34206.7,34245.05,0
2022-07-05 10:15:00+05:30,34244.0,34280.85,34231.55,34279.9,0
2022-07-05 10:30:00+05:30,34279.65,34318.8,34263.05,34311.15,0
2022-07-05 10:45:00+05:30,34311.1,34314.05,34257.4,34301.7,0
2022-07-05 11:00:00+05:30,34301.15,34302.1,34245.6,34255.9,0
2022-07-05 11:15:00+05:30,34255.6,34309.3,34238.95,34303.8,0
2022-07-05 11:30:00+05:30,34301.45,34325.1,34286.65,34323.2,0
2022-07-05 11:45:00+05:30,34322.9,34331.35,34288.15,34309.9,0
2022-07-05 12:00:00+05:30,34306.35,34346.9,34295.2,34336.2,0
2022-07-05 12:15:00+05:30,34334.15,34353.0,34327.1,34347.85,0
2022-07-05 12:30:00+05:30,34345.8,34351.55,34298.9,34309.0,0
2022-07-05 12:45:00+05:30,34308.5,34360.6,34286.65,34294.05,0
2022-07-05 13:00:00+05:30,34287.85,34303.15,34245.7,34284.4,0
2022-07-05 13:15:00+05:30,34281.65,34312.0,34268.75,34268.8,0
2022-07-05 13:30:00+05:30,34268.85,34288.5,34197.45,34210.25,0
2022-07-05 13:45:00+05:30,34211.85,34213.25,34052.75,34088.9,0
2022-07-05 14:00:00+05:30,34087.95,34141.6,34050.0,34077.0,0
2022-07-05 14:15:00+05:30,34079.05,34106.45,34028.5,34073.45,0
2022-07-05 14:30:00+05:30,34073.1,34093.9,33990.05,34049.1,0
2022-07-05 14:45:00+05:30,34047.7,34056.75,33917.85,33929.55,0
2022-07-05 15:00:00+05:30,33928.4,33930.75,33773.55,33817.4,0
2022-07-05 15:15:00+05:30,33818.85,33855.85,33760.35,33769.4,0
2022-07-06 09:15:00+05:30,33929.4,34158.0,33916.1,34143.45,0
2022-07-06 09:30:00+05:30,34137.6,34155.1,33988.8,33992.15,0
2022-07-06 09:45:00+05:30,33997.5,34138.8,33962.85,34060.3,0
2022-07-06 10:00:00+05:30,34060.0,34101.95,34037.75,34096.0,0
2022-07-06 10:15:00+05:30,34098.2,34125.6,34061.15,34113.3,0
2022-07-06 10:30:00+05:30,34113.95,34159.65,34090.25,34154.95,0
2022-07-06 10:45:00+05:30,34155.55,34253.15,34149.85,34205.5,0
2022-07-06 11:00:00+05:30,34206.8,34215.15,34149.6,34177.05,0
2022-07-06 11:15:00+05:30,34178.55,34218.1,34150.35,34153.35,0
2022-07-06 11:30:00+05:30,34152.0,34152.9,34069.9,34113.1,0
2022-07-06 11:45:00+05:30,34109.75,34142.65,34101.15,34137.2,0
2022-07-06 12:00:00+05:30,34136.15,34188.65,34110.3,34184.1,0
2022-07-06 12:15:00+05:30,34182.0,34225.25,34170.45,34225.25,0
2022-07-06 12:30:00+05:30,34225.3,34290.7,34221.35,34226.5,0
2022-07-06 12:45:00+05:30,34228.25,34334.9,34224.1,34334.6,0
2022-07-06 13:00:00+05:30,34333.2,34384.45,34293.45,34384.45,0
2022-07-06 13:15:00+05:30,34385.2,34385.2,34269.85,34284.5,0
2022-07-06 13:30:00+05:30,34283.05,34344.9,34230.95,34310.0,0
2022-07-06 13:45:00+05:30,34312.15,34312.15,34255.45,34275.35,0
2022-07-06 14:00:00+05:30,34274.9,34277.95,34200.0,34216.35,0
2022-07-06 14:15:00+05:30,34217.25,34338.05,34196.85,34285.05,0
2022-07-06 14:30:00+05:30,34283.85,34283.85,34152.5,34168.0,0
2022-07-06 14:45:00+05:30,34167.4,34312.05,34150.75,34309.0,0
2022-07-06 15:00:00+05:30,34310.85,34333.5,34254.6,34331.45,0
2022-07-06 15:15:00+05:30,34323.5,34382.75,34322.65,34355.55,0
2022-07-07 09:15:00+05:30,34627.4,34700.3,34579.65,34616.55,0
2022-07-07 09:30:00+05:30,34617.7,34664.0,34586.65,34618.95,0
2022-07-07 09:45:00+05:30,34617.65,34622.9,34560.85,34578.95,0
2022-07-07 10:00:00+05:30,34578.05,34647.25,34568.4,34623.2,0
2022-07-07 10:15:00+05:30,34626.7,34679.2,34617.4,34654.3,0
2022-07-07 10:30:00+05:30,34653.0,34698.8,34648.9,34697.65,0
2022-07-07 10:45:00+05:30,34697.75,34710.25,34657.95,34682.15,0
2022-07-07 11:00:00+05:30,34680.45,34689.0,34646.7,34660.75,0
2022-07-07 11:15:00+05:30,34657.45,34667.45,34626.9,34640.65,0
2022-07-07 11:30:00+05:30,34641.6,34685.15,34638.1,34669.6,0
2022-07-07 11:45:00+05:30,34668.9,34742.3,34666.75,34736.4,0
2022-07-07 12:00:00+05:30,34736.75,34745.6,34692.9,34700.4,0
2022-07-07 12:15:00+05:30,34700.65,34740.35,34680.7,34723.1,0
2022-07-07 12:30:00+05:30,34724.25,34751.45,34702.1,34704.8,0
2022-07-07 12:45:00+05:30,34709.3,34739.7,34689.25,34727.7,0
2022-07-07 13:00:00+05:30,34728.0,34811.35,34726.95,34789.0,0
2022-07-07 13:15:00+05:30,34790.55,34928.95,34787.6,34892.0,0
2022-07-07 13:30:00+05:30,34887.45,34927.75,34868.3,34885.75,0
2022-07-07 13:45:00+05:30,34884.8,34888.75,34784.6,34792.3,0
2022-07-07 14:00:00+05:30,34789.4,34809.0,34672.15,34679.85,0
2022-07-07 14:15:00+05:30,34679.55,34816.45,34638.8,34802.2,0
2022-07-07 14:30:00+05:30,34802.25,34870.75,34790.95,34864.5,0
2022-07-07 14:45:00+05:30,34862.15,34906.95,34847.25,34865.95,0
2022-07-07 15:00:00+05:30,34866.6,34948.85,34834.05,34897.75,0
2022-07-07 15:15:00+05:30,34898.8,34961.95,34895.4,34935.45,0
2022-07-08 09:15:00+05:30,35258.9,35258.9,35094.85,35100.95,0
2022-07-08 09:30:00+05:30,35100.85,35185.4,35093.85,35181.05,0
2022-07-08 09:45:00+05:30,35179.9,35222.4,35128.9,35134.45,0
2022-07-08 10:00:00+05:30,35133.4,35142.35,35069.6,35102.5,0
2022-07-08 10:15:00+05:30,35101.7,35144.2,35093.1,35133.3,0
2022-07-08 10:30:00+05:30,35133.25,35192.55,35119.65,35169.8,0
2022-07-08 10:45:00+05:30,35170.65,35174.85,35146.45,35152.25,0
2022-07-08 11:00:00+05:30,35150.85,35150.85,35109.9,35121.2,0
2022-07-08 11:15:00+05:30,35121.55,35130.5,35067.25,35085.9,0
2022-07-08 11:30:00+05:30,35087.5,35140.45,35080.4,35111.5,0
2022-07-08 11:45:00+05:30,35111.2,35111.2,35039.4,35044.7,0
2022-07-08 12:00:00+05:30,35044.3,35075.3,35033.25,35064.9,0
2022-07-08 12:15:00+05:30,35064.45,35112.1,35049.3,35108.2,0
2022-07-08 12:30:00+05:30,35109.3,35132.4,35078.5,35082.8,0
2022-07-08 12:45:00+05:30,35082.6,35117.55,35068.55,35094.2,0
2022-07-08 13:00:00+05:30,35094.3,35121.9,35086.65,35091.2,0
2022-07-08 13:15:00+05:30,35093.3,35106.8,35066.3,35105.5,0
2022-07-08 13:30:00+05:30,35105.55,35154.1,35096.0,35121.4,0
2022-07-08 13:45:00+05:30,35122.95,35123.85,35052.95,35064.1,0
2022-07-08 14:00:00+05:30,35064.6,35080.8,35032.9,35071.3,0
2022-07-08 14:15:00+05:30,35070.4,35093.1,34989.1,34994.35,0
2022-07-08 14:30:00+05:30,34994.85,35048.95,34979.25,35048.95,0
2022-07-08 14:45:00+05:30,35047.25,35091.5,35029.35,35086.75,0
2022-07-08 15:00:00+05:30,35086.85,35170.0,35073.65,35151.1,0
2022-07-08 15:15:00+05:30,35149.55,35160.0,35090.4,35125.55,0
2022-07-11 09:15:00+05:30,35017.6,35316.85,35017.6,35281.75,0
2022-07-11 09:30:00+05:30,35284.5,35297.5,35202.6,35296.1,0
2022-07-11 09:45:00+05:30,35292.6,35335.15,35262.15,35279.4,0
2022-07-11 10:00:00+05:30,35281.2,35354.1,35264.35,35322.6,0
2022-07-11 10:15:00+05:30,35320.25,35357.95,35308.95,35355.3,0
2022-07-11 10:30:00+05:30,35357.7,35358.75,35286.25,35307.8,0
2022-07-11 10:45:00+05:30,35309.3,35348.75,35285.65,35317.95,0
2022-07-11 11:00:00+05:30,35317.45,35320.5,35282.35,35306.0,0
2022-07-11 11:15:00+05:30,35307.2,35314.55,35255.15,35255.15,0
2022-07-11 11:30:00+05:30,35257.3,35284.0,35222.4,35235.8,0
2022-07-11 11:45:00+05:30,35235.85,35266.0,35217.05,35264.2,0
2022-07-11 12:00:00+05:30,35263.1,35315.6,35263.1,35287.1,0
2022-07-11 12:15:00+05:30,35285.1,35290.45,35240.85,35240.85,0
2022-07-11 12:30:00+05:30,35244.7,35313.0,35233.85,35291.5,0
2022-07-11 12:45:00+05:30,35292.15,35335.1,35286.15,35324.05,0
2022-07-11 13:00:00+05:30,35322.05,35349.0,35305.7,35332.9,0
2022-07-11 13:15:00+05:30,35331.1,35365.5,35280.85,35280.85,0
2022-07-11 13:30:00+05:30,35281.85,35349.0,35272.9,35336.25,0
2022-07-11 13:45:00+05:30,35336.65,35360.5,35317.85,35321.55,0
2022-07-11 14:00:00+05:30,35322.85,35451.0,35317.8,35428.85,0
2022-07-11 14:15:00+05:30,35428.35,35521.75,35421.7,35503.6,0
2022-07-11 14:30:00+05:30,35506.9,35541.6,35454.9,35507.65,0
2022-07-11 14:45:00+05:30,35503.4,35525.1,35466.85,35496.25,0
2022-07-11 15:00:00+05:30,35490.4,35541.25,35469.8,35470.55,0
2022-07-11 15:15:00+05:30,35472.1,35495.35,35400.1,35442.2,0
2022-07-12 09:15:00+05:30,35298.7,35417.3,35236.2,35368.25,0
2022-07-12 09:30:00+05:30,35370.05,35391.75,35290.05,35290.05,0
2022-07-12 09:45:00+05:30,35289.25,35339.1,35283.3,35318.35,0
2022-07-12 10:00:00+05:30,35319.15,35367.6,35309.45,35316.65,0
2022-07-12 10:15:00+05:30,35317.25,35377.6,35308.85,35367.65,0
2022-07-12 10:30:00+05:30,35369.15,35378.6,35335.9,35347.55,0
2022-07-12 10:45:00+05:30,35347.45,35385.45,35337.3,35379.45,0
2022-07-12 11:00:00+05:30,35379.3,35379.3,35328.95,35336.3,0
2022-07-12 11:15:00+05:30,35336.75,35341.4,35277.7,35277.7,0
2022-07-12 11:30:00+05:30,35279.35,35288.0,35212.0,35238.5,0
2022-07-12 11:45:00+05:30,35237.6,35277.4,35210.0,35262.9,0
2022-07-12 12:00:00+05:30,35261.25,35284.8,35239.75,35274.1,0
2022-07-12 12:15:00+05:30,35274.2,35278.65,35206.1,35227.6,0
2022-07-12 12:30:00+05:30,35228.6,35316.85,35220.4,35296.0,0
2022-07-12 12:45:00+05:30,35293.85,35303.7,35233.2,35245.75,0
2022-07-12 13:00:00+05:30,35245.6,35289.45,35223.0,35273.65,0
2022-07-12 13:15:00+05:30,35273.9,35309.15,35258.8,35278.6,0
2022-07-12 13:30:00+05:30,35283.25,35325.45,35255.6,35308.0,0
2022-07-12 13:45:00+05:30,35308.65,35329.0,35275.5,35286.0,0
2022-07-12 14:00:00+05:30,35286.15,35377.85,35277.2,35377.85,0
2022-07-12 14:15:00+05:30,35379.4,35383.75,35332.95,35368.95,0
2022-07-12 14:30:00+05:30,35369.55,35401.1,35318.7,35322.75,0
2022-07-12 14:45:00+05:30,35326.45,35334.8,35203.55,35204.0,0
2022-07-12 15:00:00+05:30,35206.75,35209.65,35124.2,35124.2,0
2022-07-12 15:15:00+05:30,35123.1,35140.9,35053.05,35054.05,0
2022-07-13 09:15:00+05:30,35259.8,35307.8,35190.9,35251.0,0
2022-07-13 09:30:00+05:30,35253.55,35281.35,35222.75,35243.4,0
2022-07-13 09:45:00+05:30,35243.9,35259.9,35205.2,35218.3,0
2022-07-13 10:00:00+05:30,35219.05,35281.15,35195.8,35253.0,0
2022-07-13 10:15:00+05:30,35252.4,35257.6,35113.8,35137.35,0
2022-07-13 10:30:00+05:30,35135.45,35139.65,35055.75,35080.85,0
2022-07-13 10:45:00+05:30,35080.45,35106.25,35021.05,35096.1,0
2022-07-13 11:00:00+05:30,35098.0,35108.8,35048.2,35061.6,0
2022-07-13 11:15:00+05:30,35061.65,35129.15,35032.7,35085.6,0
2022-07-13 11:30:00+05:30,35086.0,35096.0,35039.95,35049.3,0
2022-07-13 11:45:00+05:30,35048.95,35104.95,35030.5,35067.0,0
2022-07-13 12:00:00+05:30,35065.2,35069.65,35004.55,35063.55,0
2022-07-13 12:15:00+05:30,35064.45,35109.75,35049.15,35061.6,0
2022-07-13 12:30:00+05:30,35061.85,35080.5,35020.9,35033.05,0
2022-07-13 12:45:00+05:30,35032.85,35040.0,34912.05,34945.1,0
2022-07-13 13:00:00+05:30,34941.6,34955.2,34862.4,34886.0,0
2022-07-13 13:15:00+05:30,34887.55,34903.0,34814.05,34818.7,0
2022-07-13 13:30:00+05:30,34819.8,34845.25,34765.4,34781.65,0
2022-07-13 13:45:00+05:30,34780.35,34903.75,34768.05,34807.4,0
2022-07-13 14:00:00+05:30,34807.0,34887.65,34796.8,34816.0,0
2022-07-13 14:15:00+05:30,34816.05,34891.7,34760.5,34845.3,0
2022-07-13 14:30:00+05:30,34847.5,34872.7,34823.3,34841.8,0
2022-07-13 14:45:00+05:30,34846.85,34854.95,34791.4,34841.85,0
2022-07-13 15:00:00+05:30,34842.5,34855.1,34771.9,34818.65,0
2022-07-13 15:15:00+05:30,34816.15,34874.55,34808.25,34818.9,0
2022-07-14 09:15:00+05:30,34817.95,34934.0,34756.15,34831.2,0
2022-07-14 09:30:00+05:30,34834.25,34973.8,34825.55,34904.7,0
2022-07-14 09:45:00+05:30,34907.2,35027.2,34907.2,35005.25,0
2022-07-14 10:00:00+05:30,35005.6,35018.8,34935.95,34953.85,0
2022-07-14 10:15:00+05:30,34956.85,34962.8,34831.1,34839.15,0
2022-07-14 10:30:00+05:30,34839.5,34901.7,34829.2,34880.05,0
2022-07-14 10:45:00+05:30,34880.85,34946.15,34867.35,34938.45,0
2022-07-14 11:00:00+05:30,34937.5,34955.2,34854.85,34860.95,0
2022-07-14 11:15:00+05:30,34857.8,34857.8,34780.5,34815.35,0
2022-07-14 11:30:00+05:30,34815.45,34835.1,34747.9,34788.65,0
2022-07-14 11:45:00+05:30,34791.05,34791.05,34737.0,34762.9,0
2022-07-14 12:00:00+05:30,34762.65,34762.65,34681.0,34722.35,0
2022-07-14 12:15:00+05:30,34722.7,34775.0,34689.0,34700.2,0
2022-07-14 12:30:00+05:30,34700.05,34751.4,34681.75,34686.65,0
2022-07-14 12:45:00+05:30,34689.0,34754.6,34684.3,34740.2,0
2022-07-14 13:00:00+05:30,34738.9,34760.45,34686.55,34712.95,0
2022-07-14 13:15:00+05:30,34712.75,34719.1,34639.75,34674.5,0
2022-07-14 13:30:00+05:30,34670.2,34684.25,34634.25,34672.5,0
2022-07-14 13:45:00+05:30,34679.1,34727.7,34646.95,34651.2,0
2022-07-14 14:00:00+05:30,34651.45,34705.85,34590.45,34592.4,0
2022-07-14 14:15:00+05:30,34589.65,34631.35,34575.0,34591.85,0
2022-07-14 14:30:00+05:30,34593.2,34662.8,34581.1,34639.35,0
2022-07-14 14:45:00+05:30,34637.15,34650.05,34558.45,34605.75,0
2022-07-14 15:00:00+05:30,34604.2,34691.8,34592.65,34660.8,0
2022-07-14 15:15:00+05:30,34660.45,34672.4,34645.4,34663.15,0
2022-07-15 09:15:00+05:30,34734.45,34896.1,34674.65,34680.55,0
2022-07-15 09:30:00+05:30,34679.85,34709.9,34631.95,34643.75,0
2022-07-15 09:45:00+05:30,34643.2,34665.25,34571.2,34587.75,0
2022-07-15 10:00:00+05:30,34583.55,34632.85,34545.85,34617.25,0
2022-07-15 10:15:00+05:30,34621.85,34649.15,34561.7,34572.6,0
2022-07-15 10:30:00+05:30,34570.85,34632.5,34569.9,34601.9,0
2022-07-15 10:45:00+05:30,34602.8,34602.8,34522.6,34570.35,0
2022-07-15 11:00:00+05:30,34568.8,34568.8,34482.85,34501.8,0
2022-07-15 11:15:00+05:30,34504.25,34561.95,34497.5,34549.9,0
2022-07-15 11:30:00+05:30,34548.8,34590.75,34541.2,34561.5,0
2022-07-15 11:45:00+05:30,34563.55,34617.15,34562.6,34576.55,0
2022-07-15 12:00:00+05:30,34576.05,34592.45,34503.75,34521.95,0
2022-07-15 12:15:00+05:30,34522.1,34539.75,34465.0,34516.9,0
2022-07-15 12:30:00+05:30,34518.3,34551.8,34492.55,34519.6,0
2022-07-15 12:45:00+05:30,34521.3,34576.5,34518.45,34568.05,0
2022-07-15 13:00:00+05:30,34569.1,34621.2,34532.8,34601.35,0
2022-07-15 13:15:00+05:30,34606.15,34632.4,34571.4,34595.0,0
2022-07-15 13:30:00+05:30,34595.75,34595.75,34515.4,34541.3,0
2022-07-15 13:45:00+05:30,34541.45,34586.6,34528.1,34568.7,0
2022-07-15 14:00:00+05:30,34569.55,34616.05,34509.9,34612.05,0
2022-07-15 14:15:00+05:30,34610.7,34655.8,34593.25,34640.45,0
2022-07-15 14:30:00+05:30,34640.45,34708.5,34614.9,34677.75,0
2022-07-15 14:45:00+05:30,34680.05,34683.85,34613.05,34652.8,0
2022-07-15 15:00:00+05:30,34648.85,34701.7,34648.85,34687.4,0
2022-07-15 15:15:00+05:30,34688.65,34723.15,34646.15,34704.85,0
2022-07-18 09:15:00+05:30,34841.85,34955.7,34829.25,34871.7,0
2022-07-18 09:30:00+05:30,34872.35,34951.6,34852.2,34853.7,0
2022-07-18 09:45:00+05:30,34853.3,34894.3,34837.2,34878.8,0
2022-07-18 10:00:00+05:30,34881.1,34898.15,34853.95,34887.15,0
2022-07-18 10:15:00+05:30,34887.7,34907.0,34813.35,34863.8,0
2022-07-18 10:30:00+05:30,34863.85,34871.9,34806.75,34867.3,0
2022-07-18 10:45:00+05:30,34869.05,34931.3,34856.85,34930.9,0
2022-07-18 11:00:00+05:30,34930.85,34957.2,34915.8,34945.8,0
2022-07-18 11:15:00+05:30,34944.2,34992.95,34935.25,34973.45,0
2022-07-18 11:30:00+05:30,34972.3,35000.85,34945.55,34950.4,0
2022-07-18 11:45:00+05:30,34948.15,34972.8,34925.3,34952.45,0
2022-07-18 12:00:00+05:30,34951.65,35038.75,34943.45,35029.75,0
2022-07-18 12:15:00+05:30,35032.25,35082.4,35022.4,35071.7,0
2022-07-18 12:30:00+05:30,35073.25,35084.1,35051.85,35073.85,0
2022-07-18 12:45:00+05:30,35072.45,35119.55,35057.45,35111.75,0
2022-07-18 13:00:00+05:30,35112.7,35124.8,35078.25,35099.15,0
2022-07-18 13:15:00+05:30,35098.6,35108.4,35079.05,35081.4,0
2022-07-18 13:30:00+05:30,35080.6,35145.5,35069.95,35132.35,0
2022-07-18 13:45:00+05:30,35130.5,35180.4,35118.65,35172.35,0
2022-07-18 14:00:00+05:30,35173.75,35200.55,35153.85,35198.1,0
2022-07-18 14:15:00+05:30,35196.3,35252.3,35188.0,35240.6,0
2022-07-18 14:30:00+05:30,35240.4,35282.1,35224.8,35282.1,0
2022-07-18 14:45:00+05:30,35282.7,35361.5,35265.1,35351.4,0
2022-07-18 15:00:00+05:30,35350.7,35381.8,35319.0,35321.05,0
2022-07-18 15:15:00+05:30,35322.6,35379.5,35311.8,35354.0,0
2022-07-19 09:15:00+05:30,35113.25,35274.05,35113.25,35261.15,0
2022-07-19 09:30:00+05:30,35263.7,35291.3,35228.25,35278.9,0
2022-07-19 09:45:00+05:30,35280.2,35398.55,35280.2,35388.1,0
2022-07-19 10:00:00+05:30,35387.85,35466.55,35347.45,35437.65,0
2022-07-19 10:15:00+05:30,35437.4,35453.9,35389.65,35415.4,0
2022-07-19 10:30:00+05:30,35417.35,35495.5,35397.65,35485.95,0
2022-07-19 10:45:00+05:30,35484.55,35529.9,35455.15,35529.9,0
2022-07-19 11:00:00+05:30,35529.65,35633.75,35517.6,35630.85,0
2022-07-19 11:15:00+05:30,35632.25,35633.05,35546.8,35546.8,0
2022-07-19 11:30:00+05:30,35544.95,35584.1,35451.4,35451.8,0
2022-07-19 11:45:00+05:30,35453.05,35490.65,35401.2,35487.3,0
2022-07-19 12:00:00+05:30,35483.8,35594.2,35483.55,35587.9,0
2022-07-19 12:15:00+05:30,35589.6,35620.85,35542.6,35580.9,0
2022-07-19 12:30:00+05:30,35582.8,35608.3,35558.2,35578.0,0
2022-07-19 12:45:00+05:30,35580.65,35593.1,35520.2,35575.5,0
2022-07-19 13:00:00+05:30,35573.55,35577.2,35436.9,35446.95,0
2022-07-19 13:15:00+05:30,35447.25,35505.9,35418.2,35467.1,0
2022-07-19 13:30:00+05:30,35466.15,35546.1,35448.4,35532.2,0
2022-07-19 13:45:00+05:30,35537.0,35572.1,35514.1,35561.5,0
2022-07-19 14:00:00+05:30,35558.15,35604.35,35547.6,35549.6,0
2022-07-19 14:15:00+05:30,35549.1,35658.5,35489.35,35650.4,0
2022-07-19 14:30:00+05:30,35649.7,35739.9,35644.15,35693.9,0
2022-07-19 14:45:00+05:30,35694.45,35759.5,35681.8,35727.15,0
2022-07-19 15:00:00+05:30,35726.35,35750.1,35693.15,35725.6,0
2022-07-19 15:15:00+05:30,35723.35,35740.35,35671.7,35708.15,0
2022-07-20 09:15:00+05:30,36061.3,36061.3,35915.9,35981.5,0
2022-07-20 09:30:00+05:30,35982.85,36131.05,35964.5,36123.35,0
2022-07-20 09:45:00+05:30,36124.15,36151.1,36059.55,36059.55,0
2022-07-20 10:00:00+05:30,36061.4,36126.2,36059.9,36079.05,0
2022-07-20 10:15:00+05:30,36077.8,36086.35,36028.3,36075.9,0
2022-07-20 10:30:00+05:30,36073.65,36119.45,36060.85,36118.95,0
2022-07-20 10:45:00+05:30,36119.35,36155.7,36106.3,36142.3,0
2022-07-20 11:00:00+05:30,36143.3,36181.7,36123.0,36155.35,0
2022-07-20 11:15:00+05:30,36154.9,36168.85,36111.9,36134.1,0
2022-07-20 11:30:00+05:30,36132.45,36156.2,36090.2,36101.8,0
2022-07-20 11:45:00+05:30,36101.05,36115.45,36053.8,36115.45,0
2022-07-20 12:00:00+05:30,36116.2,36126.1,36082.15,36120.5,0
2022-07-20 12:15:00+05:30,36116.25,36126.45,36081.55,36106.1,0
2022-07-20 12:30:00+05:30,36110.9,36154.3,36088.6,36138.4,0
2022-07-20 12:45:00+05:30,36139.1,36156.95,36117.75,36144.6,0
2022-07-20 13:00:00+05:30,36144.1,36146.9,35997.35,35997.65,0
2022-07-20 13:15:00+05:30,35998.95,36075.95,35955.75,36060.85,0
2022-07-20 13:30:00+05:30,36061.5,36118.8,36037.05,36085.55,0
2022-07-20 13:45:00+05:30,36084.3,36112.05,36058.55,36112.05,0
2022-07-20 14:00:00+05:30,36111.7,36127.9,36014.15,36056.05,0
2022-07-20 14:15:00+05:30,36055.85,36061.8,35946.9,35984.75,0
2022-07-20 14:30:00+05:30,35989.9,36057.65,35978.8,35981.6,0
2022-07-20 14:45:00+05:30,35986.4,36032.25,35970.4,35993.45,0
2022-07-20 15:00:00+05:30,35994.7,36032.75,35950.95,35951.8,0
2022-07-20 15:15:00+05:30,35950.25,35986.1,35877.25,35890.85,0
2022-07-21 09:15:00+05:30,36026.55,36026.55,35888.5,35990.7,0
2022-07-21 09:30:00+05:30,35989.5,36096.45,35989.5,36088.55,0
2022-07-21 09:45:00+05:30,36088.1,36120.75,36073.1,36101.25,0
2022-07-21 10:00:00+05:30,36100.2,36150.2,36058.55,36143.4,0
2022-07-21 10:15:00+05:30,36143.3,36152.25,36082.95,36098.15,0
2022-07-21 10:30:00+05:30,36097.1,36100.2,36061.15,36082.2,0
2022-07-21 10:45:00+05:30,36083.0,36132.55,36076.6,36118.05,0
2022-07-21 11:00:00+05:30,36117.9,36154.6,36064.65,36145.5,0
2022-07-21 11:15:00+05:30,36144.3,36228.25,36137.45,36223.9,0
2022-07-21 11:30:00+05:30,36222.95,36320.45,36222.95,36272.85,0
2022-07-21 11:45:00+05:30,36270.75,36310.45,36247.45,36272.45,0
2022-07-21 12:00:00+05:30,36271.15,36304.8,36250.9,36280.35,0
2022-07-21 12:15:00+05:30,36280.7,36287.4,36223.95,36267.6,0
2022-07-21 12:30:00+05:30,36266.9,36289.95,36244.4,36285.2,0
2022-07-21 12:45:00+05:30,36285.6,36330.8,36241.05,36262.6,0
2022-07-21 13:00:00+05:30,36263.15,36265.3,36174.3,36204.1,0
2022-07-21 13:15:00+05:30,36199.4,36233.0,36147.35,36162.85,0
2022-07-21 13:30:00+05:30,36163.3,36183.05,36115.8,36136.15,0
2022-07-21 13:45:00+05:30,36139.2,36157.15,36069.9,36091.45,0
2022-07-21 14:00:00+05:30,36091.4,36197.9,36082.0,36162.2,0
2022-07-21 14:15:00+05:30,36162.3,36206.7,36128.55,36201.05,0
2022-07-21 14:30:00+05:30,36200.45,36241.3,36178.15,36197.4,0
2022-07-21 14:45:00+05:30,36200.75,36200.8,36135.0,36135.9,0
2022-07-21 15:00:00+05:30,36131.65,36204.25,36110.5,36191.55,0
2022-07-21 15:15:00+05:30,36189.1,36259.45,36184.95,36226.15,0
2022-07-22 09:15:00+05:30,36322.9,36530.45,36288.1,36524.8,0
2022-07-22 09:30:00+05:30,36524.35,36532.9,36456.1,36461.15,0
2022-07-22 09:45:00+05:30,36461.05,36505.95,36442.9,36442.9,0
2022-07-22 10:00:00+05:30,36440.85,36533.3,36409.9,36465.05,0
2022-07-22 10:15:00+05:30,36464.1,36526.35,36462.85,36506.4,0
2022-07-22 10:30:00+05:30,36507.45,36529.2,36470.95,36491.7,0
2022-07-22 10:45:00+05:30,36490.2,36513.8,36475.6,36502.3,0
2022-07-22 11:00:00+05:30,36502.65,36504.55,36462.6,36491.1,0
2022-07-22 11:15:00+05:30,36490.05,36500.1,36454.55,36464.2,0
2022-07-22 11:30:00+05:30,36463.65,36494.2,36458.8,36494.2,0
2022-07-22 11:45:00+05:30,36493.6,36636.0,36492.4,36617.35,0
2022-07-22 12:00:00+05:30,36617.75,36682.9,36603.3,36679.75,0
2022-07-22 12:15:00+05:30,36673.95,36688.5,36643.15,36685.75,0
2022-07-22 12:30:00+05:30,36684.4,36739.05,36660.45,36732.05,0
2022-07-22 12:45:00+05:30,36730.4,36786.15,36714.05,36759.45,0
2022-07-22 13:00:00+05:30,36758.2,36758.2,36665.15,36692.9,0
2022-07-22 13:15:00+05:30,36688.8,36725.2,36649.9,36653.2,0
2022-07-22 13:30:00+05:30,36654.4,36715.05,36620.4,36712.3,0
2022-07-22 13:45:00+05:30,36712.45,36743.8,36689.6,36708.65,0
2022-07-22 14:00:00+05:30,36712.45,36806.1,36686.05,36752.95,0
2022-07-22 14:15:00+05:30,36752.8,36806.6,36742.35,36792.7,0
2022-07-22 14:30:00+05:30,36794.7,36823.35,36729.15,36758.95,0
2022-07-22 14:45:00+05:30,36759.1,36792.55,36739.35,36768.95,0
2022-07-22 15:00:00+05:30,36768.8,36804.85,36752.6,36784.05,0
2022-07-22 15:15:00+05:30,36786.35,36787.9,36688.25,36737.05,0
2022-07-25 09:15:00+05:30,36766.7,37008.8,36751.9,36965.2,0
2022-07-25 09:30:00+05:30,36965.6,36969.65,36836.15,36836.15,0
2022-07-25 09:45:00+05:30,36838.15,36838.15,36619.4,36691.8,0
2022-07-25 10:00:00+05:30,36693.5,36720.15,36601.45,36688.0,0
2022-07-25 10:15:00+05:30,36685.9,36692.15,36574.4,36578.65,0
2022-07-25 10:30:00+05:30,36578.2,36635.7,36565.6,36586.9,0
2022-07-25 10:45:00+05:30,36584.95,36624.35,36547.55,36615.2,0
2022-07-25 11:00:00+05:30,36614.5,36614.5,36484.25,36485.85,0
2022-07-25 11:15:00+05:30,36480.4,36544.75,36469.95,36529.1,0
2022-07-25 11:30:00+05:30,36529.3,36557.85,36506.8,36514.55,0
2022-07-25 11:45:00+05:30,36512.0,36589.4,36499.3,36586.4,0
2022-07-25 12:00:00+05:30,36586.6,36592.75,36504.95,36532.25,0
2022-07-25 12:15:00+05:30,36532.2,36574.7,36525.7,36546.25,0
2022-07-25 12:30:00+05:30,36544.55,36590.3,36504.25,36544.4,0
2022-07-25 12:45:00+05:30,36540.05,36602.9,36528.2,36584.85,0
2022-07-25 13:00:00+05:30,36586.9,36645.7,36534.25,36635.7,0
2022-07-25 13:15:00+05:30,36637.5,36671.7,36597.1,36615.45,0
2022-07-25 13:30:00+05:30,36615.1,36616.05,36539.95,36567.0,0
2022-07-25 13:45:00+05:30,36570.05,36611.8,36562.95,36596.95,0
2022-07-25 14:00:00+05:30,36597.05,36774.15,36571.4,36767.25,0
2022-07-25 14:15:00+05:30,36764.85,36861.45,36735.85,36857.3,0
2022-07-25 14:30:00+05:30,36858.55,36888.7,36793.3,36843.35,0
2022-07-25 14:45:00+05:30,36843.75,36867.4,36804.9,36852.3,0
2022-07-25 15:00:00+05:30,36854.65,36854.65,36705.85,36711.1,0
2022-07-25 15:15:00+05:30,36714.3,36744.55,36660.8,36667.85,0
2022-07-26 09:15:00+05:30,36688.55,36689.5,36535.05,36565.9,0
2022-07-26 09:30:00+05:30,36564.5,36620.4,36524.55,36539.15,0
2022-07-26 09:45:00+05:30,36539.15,36547.25,36472.6,36487.45,0
2022-07-26 10:00:00+05:30,36489.05,36489.05,36392.7,36411.5,0
2022-07-26 10:15:00+05:30,36409.5,36483.8,36406.35,36408.05,0
2022-07-26 10:30:00+05:30,36406.45,36424.95,36344.55,36391.2,0
2022-07-26 10:45:00+05:30,36392.95,36468.3,36380.5,36465.8,0
2022-07-26 11:00:00+05:30,36465.8,36470.95,36366.2,36388.55,0
2022-07-26 11:15:00+05:30,36392.2,36461.45,36374.8,36445.6,0
2022-07-26 11:30:00+05:30,36446.7,36509.1,36419.15,36463.85,0
2022-07-26 11:45:00+05:30,36463.95,36541.4,36453.5,36531.9,0
2022-07-26 12:00:00+05:30,36531.45,36562.0,36494.75,36519.95,0
2022-07-26 12:15:00+05:30,36518.9,36557.7,36488.55,36500.0,0
2022-07-26 12:30:00+05:30,36498.45,36577.6,36491.95,36527.35,0
2022-07-26 12:45:00+05:30,36528.35,36560.25,36520.35,36550.25,0
2022-07-26 13:00:00+05:30,36551.8,36562.8,36477.45,36523.7,0
2022-07-26 13:15:00+05:30,36525.85,36567.0,36510.8,36563.2,0
2022-07-26 13:30:00+05:30,36564.15,36575.6,36496.55,36503.65,0
2022-07-26 13:45:00+05:30,36508.0,36529.0,36398.7,36404.75,0
2022-07-26 14:00:00+05:30,36404.65,36500.4,36398.15,36493.55,0
2022-07-26 14:15:00+05:30,36494.05,36527.45,36437.3,36452.4,0
2022-07-26 14:30:00+05:30,36453.7,36501.5,36426.8,36426.8,0
2022-07-26 14:45:00+05:30,36432.6,36489.55,36411.0,36441.25,0
2022-07-26 15:00:00+05:30,36443.25,36464.95,36391.4,36398.25,0
2022-07-26 15:15:00+05:30,36401.6,36401.6,36335.95,36349.85,0
2022-07-27 09:15:00+05:30,36370.55,36422.65,36265.75,36266.55,0
2022-07-27 09:30:00+05:30,36264.85,36332.9,36249.15,36275.8,0
2022-07-27 09:45:00+05:30,36274.6,36408.95,36274.6,36382.7,0
2022-07-27 10:00:00+05:30,36382.4,36523.2,36370.8,36522.55,0
2022-07-27 10:15:00+05:30,36519.1,36555.95,36477.55,36504.95,0
2022-07-27 10:30:00+05:30,36503.4,36559.2,36469.75,36546.9,0
2022-07-27 10:45:00+05:30,36544.25,36594.65,36544.25,36590.8,0
2022-07-27 11:00:00+05:30,36589.3,36627.55,36546.5,36573.0,0
2022-07-27 11:15:00+05:30,36568.8,36616.85,36559.9,36580.85,0
2022-07-27 11:30:00+05:30,36580.7,36658.3,36561.6,36642.7,0
2022-07-27 11:45:00+05:30,36641.85,36660.7,36620.5,36629.25,0
2022-07-27 12:00:00+05:30,36627.1,36632.55,36600.45,36622.4,0
2022-07-27 12:15:00+05:30,36624.75,36626.9,36571.75,36574.3,0
2022-07-27 12:30:00+05:30,36573.5,36656.5,36570.4,36639.4,0
2022-07-27 12:45:00+05:30,36639.05,36733.4,36628.8,36722.45,0
2022-07-27 13:00:00+05:30,36720.15,36758.3,36709.05,36716.55,0
2022-07-27 13:15:00+05:30,36716.75,36754.15,36699.45,36720.65,0
2022-07-27 13:30:00+05:30,36717.85,36766.0,36713.45,36729.35,0
2022-07-27 13:45:00+05:30,36728.3,36737.3,36654.85,36717.75,0
2022-07-27 14:00:00+05:30,36713.55,36734.5,36673.15,36675.1,0
2022-07-27 14:15:00+05:30,36680.3,36783.45,36665.25,36747.8,0
2022-07-27 14:30:00+05:30,36749.3,36777.3,36733.65,36749.45,0
2022-07-27 14:45:00+05:30,36747.8,36780.8,36721.3,36778.9,0
2022-07-27 15:00:00+05:30,36781.9,36807.35,36755.7,36782.15,0
2022-07-27 15:15:00+05:30,36782.9,36803.7,36764.15,36795.4,0
2022-07-28 09:15:00+05:30,37102.45,37247.05,37041.7,37199.3,0
2022-07-28 09:30:00+05:30,37198.6,37225.35,37113.6,37119.55,0
2022-07-28 09:45:00+05:30,37120.25,37228.95,37112.2,37181.0,0
2022-07-28 10:00:00+05:30,37176.05,37250.5,37176.05,37243.35,0
2022-07-28 10:15:00+05:30,37244.55,37306.3,37231.25,37290.3,0
2022-07-28 10:30:00+05:30,37286.7,37304.7,37249.4,37286.05,0
2022-07-28 10:45:00+05:30,37286.45,37305.0,37251.7,37285.45,0
2022-07-28 11:00:00+05:30,37282.95,37321.85,37269.3,37317.6,0
2022-07-28 11:15:00+05:30,37317.75,37329.95,37263.05,37275.1,0
2022-07-28 11:30:00+05:30,37279.15,37304.6,37264.75,37281.9,0
2022-07-28 11:45:00+05:30,37281.3,37295.9,37251.05,37256.55,0
2022-07-28 12:00:00+05:30,37255.15,37325.0,37245.25,37317.0,0
2022-07-28 12:15:00+05:30,37314.7,37326.55,37290.3,37296.8,0
2022-07-28 12:30:00+05:30,37296.65,37338.85,37272.15,37334.75,0
2022-07-28 12:45:00+05:30,37337.05,37348.35,37291.8,37293.0,0
2022-07-28 13:00:00+05:30,37296.4,37341.45,37254.5,37331.4,0
2022-07-28 13:15:00+05:30,37329.0,37366.15,37312.7,37352.0,0
2022-07-28 13:30:00+05:30,37352.3,37358.65,37308.9,37337.65,0
2022-07-28 13:45:00+05:30,37331.6,37382.05,37327.1,37378.65,0
2022-07-28 14:00:00+05:30,37377.9,37393.55,37338.45,37393.55,0
2022-07-28 14:15:00+05:30,37394.25,37412.4,37369.65,37383.65,0
2022-07-28 14:30:00+05:30,37385.55,37392.0,37273.7,37302.8,0
2022-07-28 14:45:00+05:30,37300.3,37341.55,37275.5,37329.35,0
2022-07-28 15:00:00+05:30,37330.45,37401.65,37329.7,37377.15,0
2022-07-28 15:15:00+05:30,37373.35,37397.05,37330.6,37336.25,0
2022-07-29 09:15:00+05:30,37717.3,37737.9,37573.15,37601.6,0
2022-07-29 09:30:00+05:30,37604.45,37640.7,37569.2,37586.05,0
2022-07-29 09:45:00+05:30,37587.35,37589.2,37514.75,37550.9,0
2022-07-29 10:00:00+05:30,37552.65,37560.45,37452.55,37456.85,0
2022-07-29 10:15:00+05:30,37456.6,37503.6,37284.5,37336.8,0
2022-07-29 10:30:00+05:30,37336.6,37344.8,37223.4,37274.75,0
2022-07-29 10:45:00+05:30,37274.7,37412.9,37263.55,37342.25,0
2022-07-29 11:00:00+05:30,37345.15,37476.2,37310.35,37452.0,0
2022-07-29 11:15:00+05:30,37454.1,37464.65,37371.4,37440.55,0
2022-07-29 11:30:00+05:30,37438.9,37510.85,37428.15,37479.75,0
2022-07-29 11:45:00+05:30,37480.15,37499.5,37427.5,37465.4,0
2022-07-29 12:00:00+05:30,37465.45,37540.25,37455.75,37521.05,0
2022-07-29 12:15:00+05:30,37518.6,37537.25,37482.1,37516.9,0
2022-07-29 12:30:00+05:30,37517.1,37520.8,37455.9,37488.65,0
2022-07-29 12:45:00+05:30,37487.2,37550.05,37484.65,37511.05,0
2022-07-29 13:00:00+05:30,37510.7,37517.7,37454.35,37501.5,0
2022-07-29 13:15:00+05:30,37500.55,37524.45,37485.25,37511.45,0
2022-07-29 13:30:00+05:30,37511.15,37518.6,37413.95,37428.2,0
2022-07-29 13:45:00+05:30,37427.7,37461.55,37393.2,37454.55,0
2022-07-29 14:00:00+05:30,37454.9,37463.25,37352.8,37378.75,0
2022-07-29 14:15:00+05:30,37379.6,37426.65,37340.1,37425.6,0
2022-07-29 14:30:00+05:30,37424.85,37441.3,37362.4,37416.9,0
2022-07-29 14:45:00+05:30,37417.0,37439.95,37350.3,37412.15,0
2022-07-29 15:00:00+05:30,37410.6,37519.8,37407.45,37519.55,0
2022-07-29 15:15:00+05:30,37518.75,37532.6,37480.9,37486.0,0
2022-08-01 09:15:00+05:30,37594.15,37655.45,37407.5,37470.8,0
2022-08-01 09:30:00+05:30,37470.45,37540.45,37439.05,37523.45,0
2022-08-01 09:45:00+05:30,37524.75,37608.5,37496.75,37572.35,0
2022-08-01 10:00:00+05:30,37573.85,37648.8,37519.1,37626.9,0
2022-08-01 10:15:00+05:30,37626.2,37661.55,37603.8,37620.05,0
2022-08-01 10:30:00+05:30,37618.9,37692.1,37613.35,37684.5,0
2022-08-01 10:45:00+05:30,37686.95,37733.0,37680.0,37720.8,0
2022-08-01 11:00:00+05:30,37721.2,37760.95,37708.85,37709.85,0
2022-08-01 11:15:00+05:30,37711.6,37750.4,37692.8,37722.8,0
2022-08-01 11:30:00+05:30,37725.2,37744.5,37714.8,37728.55,0
2022-08-01 11:45:00+05:30,37730.95,37774.05,37721.75,37729.95,0
2022-08-01 12:00:00+05:30,37728.45,37740.4,37679.55,37729.2,0
2022-08-01 12:15:00+05:30,37729.15,37782.9,37723.35,37777.75,0
2022-08-01 12:30:00+05:30,37778.0,37821.05,37773.85,37791.65,0
2022-08-01 12:45:00+05:30,37787.9,37831.0,37787.45,37821.9,0
2022-08-01 13:00:00+05:30,37822.5,37834.95,37800.7,37811.2,0
2022-08-01 13:15:00+05:30,37803.75,37830.2,37770.45,37823.45,0
2022-08-01 13:30:00+05:30,37825.75,37842.05,37782.15,37836.75,0
2022-08-01 13:45:00+05:30,37838.8,37878.8,37826.05,37877.0,0
2022-08-01 14:00:00+05:30,37878.15,37896.75,37867.9,37882.8,0
2022-08-01 14:15:00+05:30,37881.3,37886.0,37845.15,37879.4,0
2022-08-01 14:30:00+05:30,37877.0,37903.3,37849.7,37897.9,0
2022-08-01 14:45:00+05:30,37896.3,37924.55,37862.9,37906.3,0
2022-08-01 15:00:00+05:30,37905.2,37936.35,37876.9,37876.9,0
2022-08-01 15:15:00+05:30,37879.95,37901.15,37860.95,37867.15,0
2022-08-02 09:15:00+05:30,37767.7,37792.85,37685.2,37774.95,0
2022-08-02 09:30:00+05:30,37755.8,37882.75,37732.2,37856.75,0
2022-08-02 09:45:00+05:30,37855.2,37859.35,37716.5,37726.3,0
2022-08-02 10:00:00+05:30,37729.3,37776.55,37633.15,37649.95,0
2022-08-02 10:15:00+05:30,37648.8,37742.65,37648.8,37707.2,0
2022-08-02 10:30:00+05:30,37706.35,37838.5,37706.35,37838.5,0
2022-08-02 10:45:00+05:30,37840.2,37858.55,37799.1,37824.1,0
2022-08-02 11:00:00+05:30,37825.05,37837.35,37758.4,37826.8,0
2022-08-02 11:15:00+05:30,37830.0,37852.7,37796.05,37851.1,0
2022-08-02 11:30:00+05:30,37850.85,37989.45,37844.55,37977.9,0
2022-08-02 11:45:00+05:30,37980.55,38015.3,37960.85,38007.85,0
2022-08-02 12:00:00+05:30,38007.55,38025.9,37941.25,37987.55,0
2022-08-02 12:15:00+05:30,37987.75,38016.35,37970.4,37995.3,0
2022-08-02 12:30:00+05:30,37992.75,38009.35,37809.75,37823.95,0
2022-08-02 12:45:00+05:30,37816.8,37950.05,37800.8,37902.65,0
2022-08-02 13:00:00+05:30,37905.35,37943.6,37856.35,37901.8,0
2022-08-02 13:15:00+05:30,37903.15,37954.7,37900.15,37918.65,0
2022-08-02 13:30:00+05:30,37916.8,37992.4,37909.25,37955.9,0
2022-08-02 13:45:00+05:30,37955.45,38027.4,37938.45,37986.7,0
2022-08-02 14:00:00+05:30,37987.4,38082.15,37982.55,38030.45,0
2022-08-02 14:15:00+05:30,38030.15,38120.9,38007.8,38090.35,0
2022-08-02 14:30:00+05:30,38090.4,38161.6,38085.15,38160.7,0
2022-08-02 14:45:00+05:30,38162.0,38179.4,38109.8,38137.95,0
2022-08-02 15:00:00+05:30,38132.4,38139.0,38026.6,38065.55,0
2022-08-02 15:15:00+05:30,38065.3,38069.3,37859.85,37876.3,0
2022-08-03 09:15:00+05:30,37954.55,38067.25,37873.9,37947.0,0
2022-08-03 09:30:00+05:30,37938.65,37948.0,37830.55,37830.55,0
2022-08-03 09:45:00+05:30,37835.0,37970.3,37816.05,37957.55,0
2022-08-03 10:00:00+05:30,37957.55,37971.05,37858.35,37875.15,0
2022-08-03 10:15:00+05:30,37875.75,37879.25,37769.75,37770.2,0
2022-08-03 10:30:00+05:30,37767.1,37839.15,37749.55,37819.95,0
2022-08-03 10:45:00+05:30,37818.85,37826.4,37766.85,37793.6,0
2022-08-03 11:00:00+05:30,37793.85,37845.4,37726.85,37743.85,0
2022-08-03 11:15:00+05:30,37745.4,37774.05,37696.0,37717.95,0
2022-08-03 11:30:00+05:30,37722.85,37806.35,37693.8,37803.5,0
2022-08-03 11:45:00+05:30,37807.05,37833.75,37757.75,37757.75,0
2022-08-03 12:00:00+05:30,37758.4,37762.95,37725.05,37744.9,0
2022-08-03 12:15:00+05:30,37746.25,37807.75,37707.9,37799.95,0
2022-08-03 12:30:00+05:30,37800.5,37832.55,37787.5,37800.85,0
2022-08-03 12:45:00+05:30,37798.95,37922.55,37790.8,37886.25,0
2022-08-03 13:00:00+05:30,37886.8,37891.25,37844.35,37876.0,0
2022-08-03 13:15:00+05:30,37878.1,37909.25,37855.15,37873.25,0
2022-08-03 13:30:00+05:30,37877.35,37877.35,37719.25,37767.95,0
2022-08-03 13:45:00+05:30,37771.05,37814.05,37736.55,37808.35,0
2022-08-03 14:00:00+05:30,37807.9,37887.85,37780.4,37864.85,0
2022-08-03 14:15:00+05:30,37867.05,37877.8,37807.5,37836.4,0
2022-08-03 14:30:00+05:30,37835.0,37917.7,37788.95,37907.4,0
2022-08-03 14:45:00+05:30,37910.5,37919.85,37852.8,37881.85,0
2022-08-03 15:00:00+05:30,37885.95,38035.2,37883.45,38033.95,0
2022-08-03 15:15:00+05:30,38035.4,38036.2,37967.7,37999.7,0
2022-08-04 09:15:00+05:30,38111.05,38230.55,38079.9,38113.05,0
2022-08-04 09:30:00+05:30,38114.45,38141.2,38051.5,38081.95,0
2022-08-04 09:45:00+05:30,38081.8,38170.2,38080.75,38129.3,0
2022-08-04 10:00:00+05:30,38131.7,38141.15,38035.35,38070.85,0
2022-08-04 10:15:00+05:30,38069.45,38090.7,38023.8,38035.65,0
2022-08-04 10:30:00+05:30,38035.65,38058.85,37957.95,37973.7,0
2022-08-04 10:45:00+05:30,37974.85,38035.8,37970.9,37970.95,0
2022-08-04 11:00:00+05:30,37972.15,37982.2,37879.55,37888.15,0
2022-08-04 11:15:00+05:30,37884.65,37895.1,37612.1,37626.5,0
2022-08-04 11:30:00+05:30,37627.35,37658.15,37440.55,37442.55,0
2022-08-04 11:45:00+05:30,37444.85,37564.7,37252.7,37518.1,0
2022-08-04 12:00:00+05:30,37518.25,37659.05,37492.1,37649.55,0
2022-08-04 12:15:00+05:30,37651.7,37672.6,37556.85,37620.2,0
2022-08-04 12:30:00+05:30,37619.0,37666.1,37588.2,37637.7,0
2022-08-04 12:45:00+05:30,37638.15,37725.3,37617.35,37716.45,0
2022-08-04 13:00:00+05:30,37718.95,37772.65,37600.75,37659.05,0
2022-08-04 13:15:00+05:30,37660.0,37705.3,37644.35,37694.3,0
2022-08-04 13:30:00+05:30,37694.75,37721.35,37611.85,37694.65,0
2022-08-04 13:45:00+05:30,37696.0,37722.75,37650.65,37672.9,0
2022-08-04 14:00:00+05:30,37674.3,37679.85,37522.75,37566.6,0
2022-08-04 14:15:00+05:30,37570.75,37634.8,37543.95,37568.75,0
2022-08-04 14:30:00+05:30,37565.35,37670.05,37564.5,37650.05,0
2022-08-04 14:45:00+05:30,37649.6,37733.2,37637.85,37704.45,0
2022-08-04 15:00:00+05:30,37705.25,37836.8,37701.5,37739.35,0
2022-08-04 15:15:00+05:30,37743.05,37754.7,37656.0,37687.95,0
2022-08-05 09:15:00+05:30,37868.25,37943.5,37785.5,37943.5,0
2022-08-05 09:30:00+05:30,37941.25,37987.8,37868.35,37868.9,0
2022-08-05 09:45:00+05:30,37866.25,38021.15,37863.15,38014.55,0
2022-08-05 10:00:00+05:30,38014.6,38061.45,37840.6,37981.7,0
2022-08-05 10:15:00+05:30,37982.85,38033.55,37900.35,38020.4,0
2022-08-05 10:30:00+05:30,38020.85,38095.4,37967.45,37985.05,0
2022-08-05 10:45:00+05:30,37990.55,38061.6,37941.65,38057.25,0
2022-08-05 11:00:00+05:30,38055.5,38149.2,38053.9,38119.6,0
2022-08-05 11:15:00+05:30,38122.75,38125.7,38054.9,38056.3,0
2022-08-05 11:30:00+05:30,38056.3,38096.55,38009.75,38045.75,0
2022-08-05 11:45:00+05:30,38043.9,38094.85,38010.0,38047.5,0
2022-08-05 12:00:00+05:30,38047.4,38128.05,38041.9,38099.15,0
2022-08-05 12:15:00+05:30,38098.25,38110.35,38063.55,38091.8,0
2022-08-05 12:30:00+05:30,38090.7,38096.9,38025.5,38033.5,0
2022-08-05 12:45:00+05:30,38034.75,38035.75,37962.45,37970.5,0
2022-08-05 13:00:00+05:30,37962.5,37993.35,37874.7,37950.95,0
2022-08-05 13:15:00+05:30,37947.2,37977.75,37906.4,37963.6,0
2022-08-05 13:30:00+05:30,37959.15,38033.35,37943.6,38007.8,0
2022-08-05 13:45:00+05:30,38007.25,38024.45,37943.15,37966.3,0
2022-08-05 14:00:00+05:30,37962.45,37978.6,37878.6,37878.6,0
2022-08-05 14:15:00+05:30,37873.7,37965.4,37841.9,37866.6,0
2022-08-05 14:30:00+05:30,37861.35,37950.45,37825.1,37892.85,0
2022-08-05 14:45:00+05:30,37891.55,37988.55,37888.85,37916.5,0
2022-08-05 15:00:00+05:30,37914.3,37976.4,37885.7,37912.25,0
2022-08-05 15:15:00+05:30,37910.75,37946.1,37876.9,37907.25,0
2022-08-08 09:15:00+05:30,37847.35,37897.55,37684.55,37794.6,0
2022-08-08 09:30:00+05:30,37789.1,37933.45,37757.9,37921.5,0
2022-08-08 09:45:00+05:30,37921.7,37996.1,37921.5,37939.85,0
2022-08-08 10:00:00+05:30,37938.15,37994.3,37912.1,37972.15,0
2022-08-08 10:15:00+05:30,37974.9,38088.55,37972.1,38074.1,0
2022-08-08 10:30:00+05:30,38078.1,38123.9,38063.05,38090.1,0
2022-08-08 10:45:00+05:30,38087.9,38149.8,38068.8,38101.55,0
2022-08-08 11:00:00+05:30,38101.45,38131.0,38065.2,38082.75,0
2022-08-08 11:15:00+05:30,38081.1,38111.45,38044.75,38102.5,0
2022-08-08 11:30:00+05:30,38104.0,38122.2,38031.75,38041.55,0
2022-08-08 11:45:00+05:30,38042.4,38085.8,38026.55,38080.5,0
2022-08-08 12:00:00+05:30,38086.9,38166.3,38077.5,38161.2,0
2022-08-08 12:15:00+05:30,38165.95,38189.55,38163.85,38168.0,0
2022-08-08 12:30:00+05:30,38168.8,38237.55,38149.7,38204.2,0
2022-08-08 12:45:00+05:30,38202.3,38244.45,38199.05,38220.15,0
2022-08-08 13:00:00+05:30,38219.95,38247.35,38213.6,38222.15,0
2022-08-08 13:15:00+05:30,38221.4,38245.7,38172.9,38231.5,0
2022-08-08 13:30:00+05:30,38230.85,38287.25,38213.6,38253.05,0
2022-08-08 13:45:00+05:30,38253.0,38276.8,38235.75,38260.55,0
2022-08-08 14:00:00+05:30,38262.15,38277.3,38206.6,38237.95,0
2022-08-08 14:15:00+05:30,38235.55,38292.05,38234.3,38271.4,0
2022-08-08 14:30:00+05:30,38268.45,38271.3,38183.9,38192.65,0
2022-08-08 14:45:00+05:30,38191.45,38301.2,38160.4,38269.0,0
2022-08-08 15:00:00+05:30,38266.15,38291.15,38219.85,38227.45,0
2022-08-08 15:15:00+05:30,38230.25,38262.4,38195.85,38251.2,0
2022-08-10 09:15:00+05:30,38298.85,38393.55,38165.35,38335.45,0
2022-08-10 09:30:00+05:30,38341.35,38350.45,38198.1,38291.1,0
2022-08-10 09:45:00+05:30,38290.95,38293.15,38186.0,38197.9,0
2022-08-10 10:00:00+05:30,38200.8,38363.5,38181.4,38348.75,0
2022-08-10 10:15:00+05:30,38347.6,38400.35,38335.15,38372.5,0
2022-08-10 10:30:00+05:30,38371.75,38400.5,38329.3,38365.45,0
2022-08-10 10:45:00+05:30,38362.95,38388.4,38315.95,38330.35,0
2022-08-10 11:00:00+05:30,38333.45,38359.95,38307.3,38337.6,0
2022-08-10 11:15:00+05:30,38336.75,38337.5,38280.9,38334.65,0
2022-08-10 11:30:00+05:30,38330.0,38347.65,38314.85,38320.55,0
2022-08-10 11:45:00+05:30,38317.0,38337.7,38288.5,38295.0,0
2022-08-10 12:00:00+05:30,38294.1,38332.1,38280.4,38329.45,0
2022-08-10 12:15:00+05:30,38330.35,38362.85,38328.3,38334.25,0
2022-08-10 12:30:00+05:30,38336.55,38364.05,38308.85,38352.5,0
2022-08-10 12:45:00+05:30,38354.5,38364.05,38332.5,38341.15,0
2022-08-10 13:00:00+05:30,38341.4,38366.3,38296.75,38307.15,0
2022-08-10 13:15:00+05:30,38307.8,38327.4,38207.5,38252.95,0
2022-08-10 13:30:00+05:30,38255.1,38271.3,38227.75,38258.1,0
2022-08-10 13:45:00+05:30,38258.75,38275.85,38232.8,38255.0,0
2022-08-10 14:00:00+05:30,38258.7,38331.5,38251.8,38327.65,0
2022-08-10 14:15:00+05:30,38327.25,38356.4,38324.55,38335.45,0
2022-08-10 14:30:00+05:30,38335.0,38337.5,38281.6,38313.6,0
2022-08-10 14:45:00+05:30,38312.55,38322.0,38292.6,38297.1,0
2022-08-10 15:00:00+05:30,38299.55,38325.25,38244.4,38282.65,0
2022-08-10 15:15:00+05:30,38286.4,38294.45,38256.8,38277.0,0
2022-08-11 09:15:00+05:30,38712.95,38758.0,38652.15,38712.0,0
2022-08-11 09:30:00+05:30,38708.8,38799.05,38686.3,38795.95,0
2022-08-11 09:45:00+05:30,38795.6,38827.9,38789.15,38808.1,0
2022-08-11 10:00:00+05:30,38810.8,38852.1,38791.8,38816.95,0
2022-08-11 10:15:00+05:30,38822.0,38852.95,38818.15,38850.5,0
2022-08-11 10:30:00+05:30,38851.6,38884.8,38824.05,38859.5,0
2022-08-11 10:45:00+05:30,38858.9,38878.15,38839.45,38867.25,0
2022-08-11 11:00:00+05:30,38865.95,38881.95,38837.25,38852.95,0
2022-08-11 11:15:00+05:30,38854.4,38861.55,38803.8,38836.35,0
2022-08-11 11:30:00+05:30,38836.65,38837.05,38778.7,38798.95,0
2022-08-11 11:45:00+05:30,38798.05,38828.0,38787.9,38826.25,0
2022-08-11 12:00:00+05:30,38825.3,38848.9,38813.5,38831.6,0
2022-08-11 12:15:00+05:30,38831.95,38900.15,38823.95,38896.2,0
2022-08-11 12:30:00+05:30,38900.45,38909.8,38878.15,38888.45,0
2022-08-11 12:45:00+05:30,38889.65,38903.25,38864.3,38890.2,0
2022-08-11 13:00:00+05:30,38888.4,38911.05,38865.15,38896.2,0
2022-08-11 13:15:00+05:30,38893.0,38897.55,38817.0,38835.95,0
2022-08-11 13:30:00+05:30,38837.2,38888.1,38813.05,38873.1,0
2022-08-11 13:45:00+05:30,38870.3,38896.75,38865.7,38887.3,0
2022-08-11 14:00:00+05:30,38887.0,38889.55,38834.0,38854.15,0
2022-08-11 14:15:00+05:30,38856.5,38897.7,38836.4,38874.75,0
2022-08-11 14:30:00+05:30,38871.9,38915.75,38864.9,38882.05,0
2022-08-11 14:45:00+05:30,38882.2,38901.6,38870.35,38891.0,0
2022-08-11 15:00:00+05:30,38888.1,38929.75,38838.6,38847.25,0
2022-08-11 15:15:00+05:30,38843.7,38880.05,38830.25,38835.1,0
2022-08-12 09:15:00+05:30,38942.45,38971.2,38779.5,38782.95,0
2022-08-12 09:30:00+05:30,38782.7,38803.85,38739.95,38781.65,0
2022-08-12 09:45:00+05:30,38781.75,38843.7,38772.6,38802.35,0
2022-08-12 10:00:00+05:30,38802.95,38860.4,38801.6,38847.9,0
2022-08-12 10:15:00+05:30,38851.7,38888.7,38831.55,38845.5,0
2022-08-12 10:30:00+05:30,38843.2,38860.65,38795.05,38799.95,0
2022-08-12 10:45:00+05:30,38799.15,38891.75,38790.65,38888.1,0
2022-08-12 11:00:00+05:30,38888.7,38918.45,38882.25,38911.05,0
2022-08-12 11:15:00+05:30,38911.15,38980.05,38893.35,38967.65,0
2022-08-12 11:30:00+05:30,38966.95,39003.6,38955.35,38970.0,0
2022-08-12 11:45:00+05:30,38968.25,38987.4,38944.8,38950.9,0
2022-08-12 12:00:00+05:30,38949.5,39012.15,38948.95,38996.15,0
2022-08-12 12:15:00+05:30,38997.0,39030.2,38973.3,39022.95,0
2022-08-12 12:30:00+05:30,39025.3,39037.0,39001.0,39030.6,0
2022-08-12 12:45:00+05:30,39030.8,39055.35,39014.5,39046.45,0
2022-08-12 13:00:00+05:30,39045.2,39057.85,38997.95,39019.5,0
2022-08-12 13:15:00+05:30,39018.65,39023.7,38987.8,39014.85,0
2022-08-12 13:30:00+05:30,39017.45,39040.0,38983.15,39028.75,0
2022-08-12 13:45:00+05:30,39028.75,39053.15,39010.7,39024.15,0
2022-08-12 14:00:00+05:30,39022.65,39047.4,39018.6,39043.15,0
2022-08-12 14:15:00+05:30,39042.1,39042.1,38960.75,38984.45,0
2022-08-12 14:30:00+05:30,38983.8,39000.0,38960.2,38971.75,0
2022-08-12 14:45:00+05:30,38971.55,39006.2,38956.9,38985.3,0
2022-08-12 15:00:00+05:30,38983.6,39046.55,38977.65,39041.15,0
2022-08-12 15:15:00+05:30,39040.1,39087.8,39033.4,39052.35,0
2022-08-16 09:15:00+05:30,39284.1,39400.5,39221.0,39398.85,0
2022-08-16 09:30:00+05:30,39403.65,39444.25,39367.0,39418.4,0
2022-08-16 09:45:00+05:30,39414.9,39436.9,39358.0,39384.3,0
2022-08-16 10:00:00+05:30,39380.75,39406.5,39308.3,39325.55,0
2022-08-16 10:15:00+05:30,39325.55,39378.75,39319.6,39370.8,0
2022-08-16 10:30:00+05:30,39372.9,39381.0,39326.05,39351.25,0
2022-08-16 10:45:00+05:30,39350.35,39381.15,39340.3,39364.6,0
2022-08-16 11:00:00+05:30,39365.0,39387.7,39348.6,39355.85,0
2022-08-16 11:15:00+05:30,39357.05,39359.1,39241.65,39263.55,0
2022-08-16 11:30:00+05:30,39264.8,39281.7,39241.1,39264.95,0
2022-08-16 11:45:00+05:30,39264.2,39271.55,39210.05,39238.7,0
2022-08-16 12:00:00+05:30,39240.2,39251.65,39217.25,39236.25,0
2022-08-16 12:15:00+05:30,39238.05,39287.5,39229.25,39268.6,0
2022-08-16 12:30:00+05:30,39269.45,39278.55,39248.55,39250.35,0
2022-08-16 12:45:00+05:30,39250.35,39270.45,39234.9,39246.85,0
2022-08-16 13:00:00+05:30,39247.9,39262.35,39143.9,39147.45,0
2022-08-16 13:15:00+05:30,39145.4,39169.45,39120.45,39152.85,0
2022-08-16 13:30:00+05:30,39148.75,39174.0,39129.75,39155.75,0
2022-08-16 13:45:00+05:30,39156.9,39173.0,39124.9,39158.8,0
2022-08-16 14:00:00+05:30,39157.5,39205.8,39157.5,39185.45,0
2022-08-16 14:15:00+05:30,39188.7,39277.45,39185.35,39243.45,0
2022-08-16 14:30:00+05:30,39245.45,39246.6,39198.0,39229.6,0
2022-08-16 14:45:00+05:30,39230.85,39244.35,39178.15,39199.4,0
2022-08-16 15:00:00+05:30,39200.2,39263.65,39176.7,39263.65,0
2022-08-16 15:15:00+05:30,39261.1,39272.2,39231.35,39247.35,0
2022-08-17 09:15:00+05:30,39351.3,39356.95,39260.15,39263.4,0
2022-08-17 09:30:00+05:30,39263.45,39302.75,39204.55,39281.75,0
2022-08-17 09:45:00+05:30,39280.8,39288.4,39231.3,39254.6,0
2022-08-17 10:00:00+05:30,39258.25,39329.15,39254.9,39328.25,0
2022-08-17 10:15:00+05:30,39328.6,39339.15,39293.95,39302.35,0
2022-08-17 10:30:00+05:30,39301.6,39322.9,39263.9,39306.9,0
2022-08-17 10:45:00+05:30,39307.25,39320.55,39287.95,39311.7,0
2022-08-17 11:00:00+05:30,39312.15,39361.6,39312.15,39355.3,0
2022-08-17 11:15:00+05:30,39354.95,39372.55,39318.65,39365.8,0
2022-08-17 11:30:00+05:30,39363.85,39378.5,39295.35,39312.25,0
2022-08-17 11:45:00+05:30,39311.95,39322.0,39274.9,39313.85,0
2022-08-17 12:00:00+05:30,39315.1,39338.35,39298.6,39330.85,0
2022-08-17 12:15:00+05:30,39330.35,39355.6,39303.8,39342.6,0
2022-08-17 12:30:00+05:30,39340.3,39346.2,39315.2,39331.95,0
2022-08-17 12:45:00+05:30,39334.6,39353.25,39319.75,39347.4,0
2022-08-17 13:00:00+05:30,39347.15,39392.35,39340.65,39386.05,0
2022-08-17 13:15:00+05:30,39384.1,39401.65,39353.85,39364.65,0
2022-08-17 13:30:00+05:30,39364.75,39380.9,39327.5,39355.4,0
2022-08-17 13:45:00+05:30,39353.75,39355.2,39306.65,39347.3,0
2022-08-17 14:00:00+05:30,39351.25,39358.5,39317.65,39355.55,0
2022-08-17 14:15:00+05:30,39357.0,39402.35,39324.1,39380.15,0
2022-08-17 14:30:00+05:30,39376.3,39411.5,39369.1,39396.5,0
2022-08-17 14:45:00+05:30,39396.95,39473.8,39396.95,39454.65,0
2022-08-17 15:00:00+05:30,39455.1,39502.55,39450.35,39452.15,0
2022-08-17 15:15:00+05:30,39453.85,39472.1,39408.65,39416.2,0
2022-08-18 09:15:00+05:30,39324.4,39452.9,39295.5,39359.3,0
2022-08-18 09:30:00+05:30,39357.9,39495.75,39347.1,39475.3,0
2022-08-18 09:45:00+05:30,39471.7,39592.2,39469.9,39586.5,0
2022-08-18 10:00:00+05:30,39584.25,39632.9,39582.95,39594.15,0
2022-08-18 10:15:00+05:30,39591.45,39614.2,39517.9,39525.85,0
2022-08-18 10:30:00+05:30,39528.5,39577.95,39501.8,39551.35,0
2022-08-18 10:45:00+05:30,39550.45,39577.9,39539.65,39571.2,0
2022-08-18 11:00:00+05:30,39574.85,39575.3,39517.05,39522.9,0
2022-08-18 11:15:00+05:30,39523.05,39523.05,39431.0,39435.55,0
2022-08-18 11:30:00+05:30,39435.05,39463.05,39395.2,39439.3,0
2022-08-18 11:45:00+05:30,39438.95,39450.65,39341.5,39354.6,0
2022-08-18 12:00:00+05:30,39354.6,39391.6,39307.5,39385.8,0
2022-08-18 12:15:00+05:30,39385.4,39404.3,39359.6,39372.3,0
2022-08-18 12:30:00+05:30,39371.5,39444.85,39371.25,39442.05,0
2022-08-18 12:45:00+05:30,39440.55,39442.95,39377.3,39424.6,0
2022-08-18 13:00:00+05:30,39425.3,39473.65,39387.1,39454.35,0
2022-08-18 13:15:00+05:30,39453.5,39493.1,39448.7,39465.35,0
2022-08-18 13:30:00+05:30,39464.3,39474.15,39415.3,39424.35,0
2022-08-18 13:45:00+05:30,39428.3,39458.8,39400.9,39433.0,0
2022-08-18 14:00:00+05:30,39435.15,39515.35,39411.8,39514.4,0
2022-08-18 14:15:00+05:30,39514.7,39559.5,39508.75,39524.65,0
2022-08-18 14:30:00+05:30,39524.25,39573.4,39520.5,39566.3,0
2022-08-18 14:45:00+05:30,39566.35,39618.1,39562.45,39615.4,0
2022-08-18 15:00:00+05:30,39612.7,39681.2,39594.3,39650.95,0
2022-08-18 15:15:00+05:30,39648.2,39703.4,39631.8,39670.8,0
2022-08-19 09:15:00+05:30,39732.65,39750.9,39552.75,39564.6,0
2022-08-19 09:30:00+05:30,39564.65,39615.1,39488.0,39544.85,0
2022-08-19 09:45:00+05:30,39543.1,39586.55,39505.35,39531.8,0
2022-08-19 10:00:00+05:30,39528.9,39587.75,39519.85,39568.6,0
2022-08-19 10:15:00+05:30,39568.3,39580.3,39521.0,39528.7,0
2022-08-19 10:30:00+05:30,39527.7,39543.65,39509.6,39532.2,0
2022-08-19 10:45:00+05:30,39532.2,39560.5,39408.05,39425.75,0
2022-08-19 11:00:00+05:30,39427.95,39446.2,39202.05,39239.9,0
2022-08-19 11:15:00+05:30,39239.2,39297.05,39150.1,39178.55,0
2022-08-19 11:30:00+05:30,39178.65,39190.9,39036.4,39036.4,0
2022-08-19 11:45:00+05:30,39033.4,39144.15,39018.85,39100.15,0
2022-08-19 12:00:00+05:30,39100.7,39109.1,39062.45,39082.6,0
2022-08-19 12:15:00+05:30,39085.0,39101.35,38903.8,38906.55,0
2022-08-19 12:30:00+05:30,38906.0,39067.75,38848.4,39026.25,0
2022-08-19 12:45:00+05:30,39031.1,39067.4,38977.3,39000.05,0
2022-08-19 13:00:00+05:30,38999.9,39146.05,38999.9,39127.8,0
2022-08-19 13:15:00+05:30,39127.25,39191.5,39084.05,39141.95,0
2022-08-19 13:30:00+05:30,39144.6,39144.6,38992.6,39032.9,0
2022-08-19 13:45:00+05:30,39028.4,39040.05,38917.2,38948.45,0
2022-08-19 14:00:00+05:30,38950.5,39034.6,38867.35,39009.7,0
2022-08-19 14:15:00+05:30,39010.2,39075.1,38966.55,39061.55,0
2022-08-19 14:30:00+05:30,39058.0,39065.75,38998.25,39040.1,0
2022-08-19 14:45:00+05:30,39039.3,39094.9,38948.25,39005.55,0
2022-08-19 15:00:00+05:30,39002.05,39043.8,38966.6,39018.9,0
2022-08-19 15:15:00+05:30,39016.8,39040.85,38895.2,38900.15,0
2022-08-22 09:15:00+05:30,38693.65,38717.6,38427.75,38454.8,0
2022-08-22 09:30:00+05:30,38457.3,38518.3,38370.2,38415.8,0
2022-08-22 09:45:00+05:30,38420.1,38482.85,38376.15,38455.75,0
2022-08-22 10:00:00+05:30,38455.85,38460.2,38351.05,38369.1,0
2022-08-22 10:15:00+05:30,38370.45,38412.35,38354.6,38380.05,0
2022-08-22 10:30:00+05:30,38381.25,38394.9,38308.15,38312.3,0
2022-08-22 10:45:00+05:30,38312.45,38376.0,38304.0,38330.85,0
2022-08-22 11:00:00+05:30,38331.6,38391.55,38287.5,38317.05,0
2022-08-22 11:15:00+05:30,38316.9,38355.4,38285.85,38340.75,0
2022-08-22 11:30:00+05:30,38338.65,38358.45,38323.75,38339.2,0
2022-08-22 11:45:00+05:30,38339.1,38386.4,38328.9,38365.8,0
2022-08-22 12:00:00+05:30,38367.3,38412.9,38348.35,38381.3,0
2022-08-22 12:15:00+05:30,38381.3,38424.75,38380.0,38407.75,0
2022-08-22 12:30:00+05:30,38405.4,38478.7,38391.7,38403.25,0
2022-08-22 12:45:00+05:30,38402.1,38413.15,38316.75,38333.45,0
2022-08-22 13:00:00+05:30,38335.0,38351.95,38314.95,38332.3,0
2022-08-22 13:15:00+05:30,38331.0,38367.15,38275.45,38284.45,0
2022-08-22 13:30:00+05:30,38284.35,38324.25,38253.45,38294.55,0
2022-08-22 13:45:00+05:30,38292.75,38346.1,38267.9,38302.6,0
2022-08-22 14:00:00+05:30,38303.45,38348.5,38303.45,38329.55,0
2022-08-22 14:15:00+05:30,38326.45,38385.8,38314.55,38369.95,0
2022-08-22 14:30:00+05:30,38371.2,38374.05,38299.5,38311.7,0
2022-08-22 14:45:00+05:30,38317.2,38378.25,38297.15,38332.5,0
2022-08-22 15:00:00+05:30,38342.1,38345.35,38248.9,38330.4,0
2022-08-22 15:15:00+05:30,38333.85,38366.25,38285.15,38331.2,0
2022-08-23 09:15:00+05:30,37955.45,38268.65,37955.45,38247.6,0
2022-08-23 09:30:00+05:30,38249.9,38450.75,38204.4,38417.5,0
2022-08-23 09:45:00+05:30,38413.9,38535.25,38394.5,38518.7,0
2022-08-23 10:00:00+05:30,38515.4,38568.9,38423.85,38425.0,0
2022-08-23 10:15:00+05:30,38422.55,38513.35,38359.0,38402.2,0
2022-08-23 10:30:00+05:30,38405.1,38426.25,38228.0,38306.2,0
2022-08-23 10:45:00+05:30,38303.6,38319.7,38238.5,38292.3,0
2022-08-23 11:00:00+05:30,38295.0,38330.75,38183.05,38209.65,0
2022-08-23 11:15:00+05:30,38211.0,38352.95,38201.15,38287.45,0
2022-08-23 11:30:00+05:30,38287.0,38395.6,38272.2,38277.15,0
2022-08-23 11:45:00+05:30,38276.05,38344.65,38235.4,38268.9,0
2022-08-23 12:00:00+05:30,38269.2,38303.4,38249.0,38261.0,0
2022-08-23 12:15:00+05:30,38261.25,38301.3,38193.8,38229.7,0
2022-08-23 12:30:00+05:30,38236.9,38333.25,38219.6,38321.7,0
2022-08-23 12:45:00+05:30,38321.15,38422.95,38310.3,38406.3,0
2022-08-23 13:00:00+05:30,38406.0,38462.35,38360.85,38447.1,0
2022-08-23 13:15:00+05:30,38441.8,38499.95,38441.8,38484.95,0
2022-08-23 13:30:00+05:30,38484.75,38608.85,38462.25,38571.4,0
2022-08-23 13:45:00+05:30,38568.65,38597.8,38505.85,38526.1,0
2022-08-23 14:00:00+05:30,38527.4,38588.0,38491.7,38564.3,0
2022-08-23 14:15:00+05:30,38563.0,38650.6,38546.4,38609.1,0
2022-08-23 14:30:00+05:30,38607.55,38632.35,38517.15,38596.75,0
2022-08-23 14:45:00+05:30,38596.9,38611.05,38549.2,38598.95,0
2022-08-23 15:00:00+05:30,38599.75,38661.8,38542.85,38652.0,0
2022-08-23 15:15:00+05:30,38657.25,38865.8,38646.35,38852.2,0
2022-08-24 09:15:00+05:30,38552.7,38832.8,38552.7,38766.15,0
2022-08-24 09:30:00+05:30,38767.95,38767.95,38603.4,38646.7,0
2022-08-24 09:45:00+05:30,38648.6,38748.2,38628.6,38713.1,0
2022-08-24 10:00:00+05:30,38710.3,38838.45,38695.05,38817.6,0
2022-08-24 10:15:00+05:30,38817.15,38880.7,38787.7,38836.75,0
2022-08-24 10:30:00+05:30,38836.6,38863.65,38799.8,38830.95,0
2022-08-24 10:45:00+05:30,38828.6,38908.8,38828.6,38887.75,0
2022-08-24 11:00:00+05:30,38891.45,38925.7,38866.1,38907.05,0
2022-08-24 11:15:00+05:30,38907.55,38925.25,38852.8,38864.6,0
2022-08-24 11:30:00+05:30,38865.75,38954.15,38859.45,38901.15,0
2022-08-24 11:45:00+05:30,38901.6,38922.35,38786.85,38791.0,0
2022-08-24 12:00:00+05:30,38787.85,38861.15,38753.95,38797.85,0
2022-08-24 12:15:00+05:30,38798.55,38853.9,38762.55,38831.85,0
2022-08-24 12:30:00+05:30,38830.85,38849.2,38805.2,38815.65,0
2022-08-24 12:45:00+05:30,38816.3,38817.15,38680.95,38701.3,0
2022-08-24 13:00:00+05:30,38699.8,38737.7,38683.3,38715.1,0
2022-08-24 13:15:00+05:30,38712.35,38719.95,38637.7,38659.15,0
2022-08-24 13:30:00+05:30,38661.6,38824.0,38658.05,38821.75,0
2022-08-24 13:45:00+05:30,38818.8,38856.65,38774.75,38782.85,0
2022-08-24 14:00:00+05:30,38783.75,38861.85,38779.8,38805.0,0
2022-08-24 14:15:00+05:30,38800.75,38857.5,38797.45,38842.25,0
2022-08-24 14:30:00+05:30,38843.95,38905.75,38827.45,38827.95,0
2022-08-24 14:45:00+05:30,38827.7,38939.35,38827.15,38908.15,0
2022-08-24 15:00:00+05:30,38906.0,39072.45,38896.35,39070.15,0
2022-08-24 15:15:00+05:30,39067.6,39117.7,39040.45,39087.25,0
2022-08-25 09:15:00+05:30,39190.05,39331.7,39168.9,39314.65,0
2022-08-25 09:30:00+05:30,39315.2,39347.75,39284.45,39343.25,0
2022-08-25 09:45:00+05:30,39344.7,39354.5,39297.95,39343.55,0
2022-08-25 10:00:00+05:30,39343.45,39383.25,39311.55,39330.7,0
2022-08-25 10:15:00+05:30,39329.0,39370.5,39284.3,39320.45,0
2022-08-25 10:30:00+05:30,39320.1,39356.35,39317.9,39337.65,0
2022-08-25 10:45:00+05:30,39339.4,39373.8,39311.85,39370.7,0
2022-08-25 11:00:00+05:30,39370.05,39385.45,39329.75,39336.4,0
2022-08-25 11:15:00+05:30,39336.5,39351.55,39184.15,39237.45,0
2022-08-25 11:30:00+05:30,39237.45,39348.5,39213.15,39322.75,0
2022-08-25 11:45:00+05:30,39328.9,39412.8,39316.55,39395.5,0
2022-08-25 12:00:00+05:30,39397.05,39436.4,39383.6,39423.45,0
2022-08-25 12:15:00+05:30,39423.05,39435.1,39396.05,39400.65,0
2022-08-25 12:30:00+05:30,39399.65,39425.6,39385.65,39399.65,0
2022-08-25 12:45:00+05:30,39394.0,39471.05,39390.95,39452.25,0
2022-08-25 13:00:00+05:30,39450.95,39458.2,39355.2,39423.2,0
2022-08-25 13:15:00+05:30,39422.05,39439.05,39378.25,39407.35,0
2022-08-25 13:30:00+05:30,39411.2,39439.4,39398.3,39429.85,0
2022-08-25 13:45:00+05:30,39429.0,39442.55,39397.75,39411.65,0
2022-08-25 14:00:00+05:30,39412.05,39433.6,39361.6,39403.9,0
2022-08-25 14:15:00+05:30,39403.4,39417.4,39310.6,39323.5,0
2022-08-25 14:30:00+05:30,39325.3,39348.55,39128.1,39277.6,0
2022-08-25 14:45:00+05:30,39282.6,39312.3,39080.5,39106.75,0
2022-08-25 15:00:00+05:30,39109.95,39118.9,38919.2,38931.15,0
2022-08-25 15:15:00+05:30,38929.35,38930.1,38807.25,38847.95,0
2022-08-26 09:15:00+05:30,39129.65,39285.95,39124.35,39219.25,0
2022-08-26 09:30:00+05:30,39221.75,39313.4,39172.15,39176.8,0
2022-08-26 09:45:00+05:30,39178.4,39336.05,39148.65,39303.2,0
2022-08-26 10:00:00+05:30,39305.25,39316.4,39210.15,39213.0,0
2022-08-26 10:15:00+05:30,39210.95,39240.15,39144.15,39198.35,0
2022-08-26 10:30:00+05:30,39197.7,39230.5,39120.25,39125.4,0
2022-08-26 10:45:00+05:30,39126.0,39144.15,39037.85,39039.85,0
2022-08-26 11:00:00+05:30,39043.3,39075.1,38954.9,38966.5,0
2022-08-26 11:15:00+05:30,38967.85,39129.2,38945.95,39094.9,0
2022-08-26 11:30:00+05:30,39095.4,39144.8,39050.7,39119.95,0
2022-08-26 11:45:00+05:30,39114.5,39166.8,39106.75,39129.6,0
2022-08-26 12:00:00+05:30,39127.9,39223.65,39126.3,39189.45,0
2022-08-26 12:15:00+05:30,39189.95,39219.7,39122.4,39210.75,0
2022-08-26 12:30:00+05:30,39209.7,39218.55,39150.5,39178.3,0
2022-08-26 12:45:00+05:30,39180.55,39225.4,39085.6,39108.4,0
2022-08-26 13:00:00+05:30,39108.35,39132.75,39020.1,39074.75,0
2022-08-26 13:15:00+05:30,39077.3,39135.8,39021.85,39067.7,0
2022-08-26 13:30:00+05:30,39066.95,39088.1,38997.8,39073.6,0
2022-08-26 13:45:00+05:30,39073.05,39101.1,39048.6,39067.65,0
2022-08-26 14:00:00+05:30,39068.6,39150.15,39034.6,39058.85,0
2022-08-26 14:15:00+05:30,39060.2,39117.2,39016.7,39081.15,0
2022-08-26 14:30:00+05:30,39081.9,39100.4,39025.9,39085.0,0
2022-08-26 14:45:00+05:30,39083.35,39090.0,39033.55,39086.55,0
2022-08-26 15:00:00+05:30,39099.4,39099.4,38849.3,38950.85,0
2022-08-26 15:15:00+05:30,38951.2,39168.2,38951.2,39036.6,0
2022-08-29 09:15:00+05:30,38111.6,38224.9,37944.25,38185.8,0
2022-08-29 09:30:00+05:30,38182.0,38290.65,38164.3,38285.95,0
2022-08-29 09:45:00+05:30,38282.95,38360.6,38252.6,38346.8,0
2022-08-29 10:00:00+05:30,38345.95,38394.35,38321.45,38347.2,0
2022-08-29 10:15:00+05:30,38345.95,38372.1,38289.85,38322.8,0
2022-08-29 10:30:00+05:30,38322.55,38344.2,38232.1,38258.1,0
2022-08-29 10:45:00+05:30,38257.55,38272.7,38211.1,38232.7,0
2022-08-29 11:00:00+05:30,38230.55,38278.1,38161.45,38175.25,0
2022-08-29 11:15:00+05:30,38172.65,38300.2,38160.6,38238.65,0
2022-08-29 11:30:00+05:30,38238.9,38302.7,38236.8,38255.8,0
2022-08-29 11:45:00+05:30,38255.55,38281.15,38237.25,38276.35,0
2022-08-29 12:00:00+05:30,38277.4,38300.2,38248.9,38273.05,0
2022-08-29 12:15:00+05:30,38273.2,38330.9,38268.85,38326.35,0
2022-08-29 12:30:00+05:30,38327.55,38379.2,38274.6,38279.65,0
2022-08-29 12:45:00+05:30,38277.6,38296.7,38215.8,38262.6,0
2022-08-29 13:00:00+05:30,38259.95,38306.7,38232.7,38259.4,0
2022-08-29 13:15:00+05:30,38258.55,38331.6,38257.55,38294.15,0
2022-08-29 13:30:00+05:30,38291.0,38347.9,38250.6,38312.85,0
2022-08-29 13:45:00+05:30,38312.6,38361.85,38284.1,38297.15,0
2022-08-29 14:00:00+05:30,38299.85,38342.85,38258.05,38332.75,0
2022-08-29 14:15:00+05:30,38332.35,38348.2,38274.4,38278.85,0
2022-08-29 14:30:00+05:30,38280.95,38315.9,38222.8,38312.1,0
2022-08-29 14:45:00+05:30,38311.5,38327.9,38230.6,38252.6,0
2022-08-29 15:00:00+05:30,38251.45,38291.35,38211.1,38249.65,0
2022-08-29 15:15:00+05:30,38252.85,38358.25,38249.9,38346.85,0
2022-08-30 09:15:00+05:30,38516.95,38757.15,38489.35,38731.5,0
2022-08-30 09:30:00+05:30,38728.35,38781.35,38708.15,38760.0,0
2022-08-30 09:45:00+05:30,38762.4,38787.75,38725.9,38744.75,0
2022-08-30 10:00:00+05:30,38745.75,38782.1,38734.25,38766.05,0
2022-08-30 10:15:00+05:30,38766.25,38768.4,38719.8,38741.05,0
2022-08-30 10:30:00+05:30,38741.7,38850.0,38728.9,38844.5,0
2022-08-30 10:45:00+05:30,38849.2,38908.8,38833.25,38867.95,0
2022-08-30 11:00:00+05:30,38869.5,38914.7,38851.8,38910.15,0
2022-08-30 11:15:00+05:30,38909.7,38924.0,38868.6,38881.2,0
2022-08-30 11:30:00+05:30,38882.65,38891.05,38842.1,38889.85,0
2022-08-30 11:45:00+05:30,38890.7,38928.7,38879.5,38910.45,0
2022-08-30 12:00:00+05:30,38909.6,38957.45,38909.6,38952.35,0
2022-08-30 12:15:00+05:30,38951.75,39043.75,38932.65,39022.6,0
2022-08-30 12:30:00+05:30,39023.25,39064.4,39005.05,39047.0,0
2022-08-30 12:45:00+05:30,39046.4,39148.35,39043.9,39143.75,0
2022-08-30 13:00:00+05:30,39144.8,39196.0,39121.4,39154.15,0
2022-08-30 13:15:00+05:30,39153.55,39203.85,39134.55,39180.0,0
2022-08-30 13:30:00+05:30,39182.05,39257.7,39181.95,39250.45,0
2022-08-30 13:45:00+05:30,39254.0,39325.5,39226.55,39244.5,0
2022-08-30 14:00:00+05:30,39246.95,39273.3,39182.75,39262.75,0
2022-08-30 14:15:00+05:30,39263.35,39358.9,39260.55,39341.9,0
2022-08-30 14:30:00+05:30,39343.5,39386.1,39313.45,39365.95,0
2022-08-30 14:45:00+05:30,39365.9,39448.2,39365.3,39413.65,0
2022-08-30 15:00:00+05:30,39416.05,39603.95,39413.6,39529.7,0
2022-08-30 15:15:00+05:30,39529.25,39597.9,39506.6,39520.35,0
2022-09-01 09:15:00+05:30,38806.7,39246.3,38806.7,39238.25,0
2022-09-01 09:30:00+05:30,39237.65,39448.6,39209.15,39448.6,0
2022-09-01 09:45:00+05:30,39447.75,39558.5,39317.5,39411.4,0
2022-09-01 10:00:00+05:30,39412.35,39628.85,39411.35,39591.95,0
2022-09-01 10:15:00+05:30,39586.95,39666.55,39548.35,39655.75,0
2022-09-01 10:30:00+05:30,39656.55,39662.75,39452.45,39546.7,0
2022-09-01 10:45:00+05:30,39544.75,39587.75,39507.25,39566.7,0
2022-09-01 11:00:00+05:30,39566.9,39573.75,39464.8,39554.3,0
2022-09-01 11:15:00+05:30,39548.25,39634.7,39543.45,39583.2,0
2022-09-01 11:30:00+05:30,39583.7,39603.0,39522.15,39539.75,0
2022-09-01 11:45:00+05:30,39539.95,39539.95,39330.25,39382.9,0
2022-09-01 12:00:00+05:30,39385.05,39514.05,39358.9,39479.35,0
2022-09-01 12:15:00+05:30,39480.25,39487.35,39405.65,39416.7,0
2022-09-01 12:30:00+05:30,39415.15,39456.4,39383.55,39454.25,0
2022-09-01 12:45:00+05:30,39454.65,39485.4,39333.0,39347.85,0
2022-09-01 13:00:00+05:30,39340.35,39371.75,39247.55,39292.75,0
2022-09-01 13:15:00+05:30,39292.75,39423.15,39265.1,39342.7,0
2022-09-01 13:30:00+05:30,39342.4,39372.7,39228.3,39293.1,0
2022-09-01 13:45:00+05:30,39291.25,39295.6,39057.0,39064.05,0
2022-09-01 14:00:00+05:30,39064.2,39199.8,38981.0,39146.4,0
2022-09-01 14:15:00+05:30,39143.4,39214.3,39053.3,39166.75,0
2022-09-01 14:30:00+05:30,39165.3,39375.05,39161.55,39309.05,0
2022-09-01 14:45:00+05:30,39305.7,39324.3,39166.65,39258.2,0
2022-09-01 15:00:00+05:30,39255.65,39388.3,39160.95,39330.4,0
2022-09-01 15:15:00+05:30,39326.5,39360.3,39278.85,39345.8,0
2022-09-02 09:15:00+05:30,39422.3,39594.4,39313.5,39326.3,0
2022-09-02 09:30:00+05:30,39326.0,39370.75,39203.4,39335.85,0
2022-09-02 09:45:00+05:30,39342.65,39436.3,39229.8,39270.55,0
2022-09-02 10:00:00+05:30,39268.2,39317.05,39205.05,39260.3,0
2022-09-02 10:15:00+05:30,39260.1,39370.7,39214.5,39350.1,0
2022-09-02 10:30:00+05:30,39349.55,39380.35,39296.85,39359.25,0
2022-09-02 10:45:00+05:30,39359.75,39375.0,39264.3,39292.55,0
2022-09-02 11:00:00+05:30,39293.4,39347.65,39251.8,39315.1,0
2022-09-02 11:15:00+05:30,39319.8,39331.85,39270.8,39287.45,0
2022-09-02 11:30:00+05:30,39284.3,39314.35,39216.4,39307.8,0
2022-09-02 11:45:00+05:30,39307.95,39334.2,39282.85,39305.1,0
2022-09-02 12:00:00+05:30,39306.65,39365.25,39288.5,39346.3,0
2022-09-02 12:15:00+05:30,39344.05,39404.95,39344.05,39398.4,0
2022-09-02 12:30:00+05:30,39397.45,39427.5,39352.35,39411.9,0
2022-09-02 12:45:00+05:30,39411.9,39455.65,39385.5,39427.75,0
2022-09-02 13:00:00+05:30,39429.9,39463.55,39403.8,39460.2,0
2022-09-02 13:15:00+05:30,39462.5,39503.7,39447.55,39461.6,0
2022-09-02 13:30:00+05:30,39460.2,39479.05,39380.15,39416.3,0
2022-09-02 13:45:00+05:30,39416.2,39480.1,39402.6,39453.05,0
2022-09-02 14:00:00+05:30,39456.6,39559.25,39452.5,39548.0,0
2022-09-02 14:15:00+05:30,39548.45,39570.35,39481.7,39510.65,0
2022-09-02 14:30:00+05:30,39509.55,39523.5,39399.15,39414.8,0
2022-09-02 14:45:00+05:30,39413.65,39414.25,39333.45,39357.75,0
2022-09-02 15:00:00+05:30,39373.85,39485.5,39316.4,39465.55,0
2022-09-02 15:15:00+05:30,39467.1,39514.15,39357.25,39375.0,0
2022-09-05 09:15:00+05:30,39412.05,39725.55,39412.05,39674.25,0
2022-09-05 09:30:00+05:30,39675.45,39763.4,39672.2,39699.15,0
2022-09-05 09:45:00+05:30,39701.05,39732.15,39599.15,39694.65,0
2022-09-05 10:00:00+05:30,39694.1,39811.5,39676.95,39788.15,0
2022-09-05 10:15:00+05:30,39785.3,39822.8,39768.85,39790.7,0
2022-09-05 10:30:00+05:30,39789.5,39795.1,39706.0,39718.15,0
2022-09-05 10:45:00+05:30,39721.9,39806.35,39717.75,39735.75,0
2022-09-05 11:00:00+05:30,39735.25,39774.85,39712.6,39748.2,0
2022-09-05 11:15:00+05:30,39745.4,39754.45,39691.85,39705.1,0
2022-09-05 11:30:00+05:30,39708.25,39748.15,39683.1,39733.35,0
2022-09-05 11:45:00+05:30,39729.8,39775.0,39727.15,39753.4,0
2022-09-05 12:00:00+05:30,39754.55,39807.0,39734.65,39797.35,0
2022-09-05 12:15:00+05:30,39795.25,39852.05,39793.05,39828.0,0
2022-09-05 12:30:00+05:30,39828.55,39862.0,39815.55,39823.25,0
2022-09-05 12:45:00+05:30,39823.1,39855.25,39801.95,39820.7,0
2022-09-05 13:00:00+05:30,39821.6,39844.7,39774.75,39784.15,0
2022-09-05 13:15:00+05:30,39784.65,39818.15,39768.05,39818.15,0
2022-09-05 13:30:00+05:30,39815.35,39826.25,39725.55,39737.6,0
2022-09-05 13:45:00+05:30,39738.65,39841.75,39730.45,39815.2,0
2022-09-05 14:00:00+05:30,39816.05,39853.65,39799.85,39825.9,0
2022-09-05 14:15:00+05:30,39821.4,39852.85,39776.15,39834.65,0
2022-09-05 14:30:00+05:30,39837.85,39855.15,39767.8,39812.45,0
2022-09-05 14:45:00+05:30,39812.05,39838.35,39784.0,39795.6,0
2022-09-05 15:00:00+05:30,39798.55,39847.05,39790.15,39815.5,0
2022-09-05 15:15:00+05:30,39815.4,39820.2,39754.45,39754.45,0
2022-09-06 09:15:00+05:30,39892.95,40071.0,39874.55,39899.05,0
2022-09-06 09:30:00+05:30,39895.0,39899.25,39761.15,39828.9,0
2022-09-06 09:45:00+05:30,39827.05,39860.4,39781.8,39850.45,0
2022-09-06 10:00:00+05:30,39855.05,39855.3,39741.35,39747.5,0
2022-09-06 10:15:00+05:30,39744.45,39745.0,39567.5,39602.3,0
2022-09-06 10:30:00+05:30,39603.3,39677.55,39593.45,39650.75,0
2022-09-06 10:45:00+05:30,39651.5,39735.0,39639.7,39729.1,0
2022-09-06 11:00:00+05:30,39728.6,39803.05,39711.15,39800.75,0
2022-09-06 11:15:00+05:30,39799.25,39822.2,39754.0,39770.15,0
2022-09-06 11:30:00+05:30,39769.75,39852.5,39760.5,39851.95,0
2022-09-06 11:45:00+05:30,39852.85,39956.05,39821.6,39944.25,0
2022-09-06 12:00:00+05:30,39951.9,39962.1,39891.15,39907.8,0
2022-09-06 12:15:00+05:30,39907.3,39956.45,39906.25,39948.95,0
2022-09-06 12:30:00+05:30,39948.35,39988.0,39935.55,39977.0,0
2022-09-06 12:45:00+05:30,39976.2,39982.4,39877.05,39943.75,0
2022-09-06 13:00:00+05:30,39942.5,39947.35,39847.0,39878.6,0
2022-09-06 13:15:00+05:30,39878.7,39899.1,39849.2,39871.65,0
2022-09-06 13:30:00+05:30,39873.9,39929.3,39807.35,39848.1,0
2022-09-06 13:45:00+05:30,39852.45,39892.55,39758.2,39869.95,0
2022-09-06 14:00:00+05:30,39870.15,39878.9,39820.45,39834.9,0
2022-09-06 14:15:00+05:30,39836.05,39854.4,39774.55,39831.95,0
2022-09-06 14:30:00+05:30,39833.75,39833.75,39632.3,39633.55,0
2022-09-06 14:45:00+05:30,39635.75,39710.6,39617.4,39662.7,0
2022-09-06 15:00:00+05:30,39660.55,39747.65,39631.95,39666.6,0
2022-09-06 15:15:00+05:30,39667.75,39689.85,39624.65,39673.3,0
2022-09-07 09:15:00+05:30,39337.75,39492.8,39310.05,39408.6,0
2022-09-07 09:30:00+05:30,39405.6,39419.25,39272.95,39400.95,0
2022-09-07 09:45:00+05:30,39396.0,39417.15,39357.7,39387.0,0
2022-09-07 10:00:00+05:30,39385.25,39493.35,39375.5,39447.45,0
2022-09-07 10:15:00+05:30,39444.3,39462.15,39413.6,39448.55,0
2022-09-07 10:30:00+05:30,39447.9,39459.7,39397.1,39411.7,0
2022-09-07 10:45:00+05:30,39412.7,39442.75,39351.45,39359.9,0
2022-09-07 11:00:00+05:30,39361.05,39397.55,39330.25,39338.25,0
2022-09-07 11:15:00+05:30,39339.45,39390.95,39323.65,39376.25,0
2022-09-07 11:30:00+05:30,39376.55,39440.75,39374.75,39430.3,0
2022-09-07 11:45:00+05:30,39430.65,39531.25,39418.15,39526.2,0
2022-09-07 12:00:00+05:30,39526.3,39536.05,39487.05,39506.05,0
2022-09-07 12:15:00+05:30,39506.9,39559.15,39466.45,39477.3,0
2022-09-07 12:30:00+05:30,39478.5,39513.1,39471.15,39477.05,0
2022-09-07 12:45:00+05:30,39477.15,39501.7,39448.5,39501.15,0
2022-09-07 13:00:00+05:30,39501.9,39520.95,39477.6,39500.6,0
2022-09-07 13:15:00+05:30,39500.35,39545.95,39496.5,39544.25,0
2022-09-07 13:30:00+05:30,39544.3,39570.6,39519.7,39523.85,0
2022-09-07 13:45:00+05:30,39521.0,39526.7,39470.3,39519.6,0
2022-09-07 14:00:00+05:30,39519.8,39543.15,39490.65,39493.95,0
2022-09-07 14:15:00+05:30,39493.8,39549.55,39490.7,39506.25,0
2022-09-07 14:30:00+05:30,39507.1,39509.55,39398.95,39418.8,0
2022-09-07 14:45:00+05:30,39419.0,39458.9,39384.05,39423.05,0
2022-09-07 15:00:00+05:30,39420.05,39470.3,39413.2,39437.15,0
2022-09-07 15:15:00+05:30,39432.8,39508.2,39425.9,39457.65,0
2022-09-08 09:15:00+05:30,39763.9,39856.45,39707.35,39836.35,0
2022-09-08 09:30:00+05:30,39839.2,39946.6,39834.25,39928.35,0
2022-09-08 09:45:00+05:30,39929.65,39955.55,39881.85,39923.9,0
2022-09-08 10:00:00+05:30,39923.1,39956.35,39900.45,39932.1,0
2022-09-08 10:15:00+05:30,39933.1,39987.45,39911.8,39939.1,0
2022-09-08 10:30:00+05:30,39938.65,39941.6,39880.65,39898.95,0
2022-09-08 10:45:00+05:30,39899.45,39927.7,39870.0,39920.05,0
2022-09-08 11:00:00+05:30,39920.05,39961.9,39913.2,39925.6,0
2022-09-08 11:15:00+05:30,39925.9,39941.35,39878.0,39941.35,0
2022-09-08 11:30:00+05:30,39941.5,39992.95,39923.3,39973.65,0
2022-09-08 11:45:00+05:30,39971.85,40042.6,39966.1,40042.6,0
2022-09-08 12:00:00+05:30,40040.85,40050.5,40000.7,40028.55,0
2022-09-08 12:15:00+05:30,40029.1,40047.6,40000.0,40044.8,0
2022-09-08 12:30:00+05:30,40045.5,40111.9,40029.5,40081.7,0
2022-09-08 12:45:00+05:30,40079.65,40085.75,39993.05,39993.05,0
2022-09-08 13:00:00+05:30,40001.6,40031.65,39946.75,40013.1,0
2022-09-08 13:15:00+05:30,40011.45,40083.0,40009.4,40072.65,0
2022-09-08 13:30:00+05:30,40075.25,40077.1,40035.25,40064.0,0
2022-09-08 13:45:00+05:30,40066.0,40092.7,40010.05,40076.6,0
2022-09-08 14:00:00+05:30,40072.9,40148.6,40070.75,40119.2,0
2022-09-08 14:15:00+05:30,40120.8,40194.9,40108.7,40191.15,0
2022-09-08 14:30:00+05:30,40190.55,40260.65,40174.25,40224.65,0
2022-09-08 14:45:00+05:30,40228.35,40265.3,40210.3,40211.9,0
2022-09-08 15:00:00+05:30,40210.2,40233.05,40168.6,40192.7,0
2022-09-08 15:15:00+05:30,40191.8,40248.6,40184.55,40242.1,0
2022-09-09 09:15:00+05:30,40520.75,40602.65,40480.55,40587.05,0
2022-09-09 09:30:00+05:30,40585.9,40603.5,40453.8,40537.3,0
2022-09-09 09:45:00+05:30,40533.85,40574.5,40526.85,40570.0,0
2022-09-09 10:00:00+05:30,40569.6,40597.5,40554.45,40567.1,0
2022-09-09 10:15:00+05:30,40556.9,40638.75,40549.8,40619.45,0
2022-09-09 10:30:00+05:30,40622.25,40683.75,40589.95,40594.7,0
2022-09-09 10:45:00+05:30,40593.9,40628.55,40575.15,40621.35,0
2022-09-09 11:00:00+05:30,40619.35,40624.05,40539.15,40553.95,0
2022-09-09 11:15:00+05:30,40555.65,40600.7,40520.2,40597.7,0
2022-09-09 11:30:00+05:30,40597.4,40600.15,40524.95,40540.55,0
2022-09-09 11:45:00+05:30,40542.95,40566.3,40525.9,40542.3,0
2022-09-09 12:00:00+05:30,40544.6,40548.0,40466.6,40471.8,0
2022-09-09 12:15:00+05:30,40471.05,40509.7,40416.6,40436.8,0
2022-09-09 12:30:00+05:30,40438.2,40512.2,40426.45,40510.2,0
2022-09-09 12:45:00+05:30,40506.7,40512.3,40448.95,40465.5,0
2022-09-09 13:00:00+05:30,40470.0,40482.3,40368.05,40371.0,0
2022-09-09 13:15:00+05:30,40374.1,40402.1,40281.0,40354.75,0
2022-09-09 13:30:00+05:30,40354.65,40374.55,40307.2,40336.3,0
2022-09-09 13:45:00+05:30,40335.6,40444.1,40334.25,40427.85,0
2022-09-09 14:00:00+05:30,40430.45,40452.95,40382.05,40405.8,0
2022-09-09 14:15:00+05:30,40403.5,40433.65,40381.55,40423.55,0
2022-09-09 14:30:00+05:30,40424.35,40428.0,40343.9,40404.5,0
2022-09-09 14:45:00+05:30,40407.4,40471.3,40380.75,40451.45,0
2022-09-09 15:00:00+05:30,40450.95,40472.35,40407.9,40443.7,0
2022-09-09 15:15:00+05:30,40448.2,40449.7,40359.05,40385.0,0
2022-09-12 09:15:00+05:30,40540.45,40601.8,40425.95,40427.2,0
2022-09-12 09:30:00+05:30,40430.3,40549.95,40378.5,40549.95,0
2022-09-12 09:45:00+05:30,40551.45,40588.05,40530.4,40549.15,0
2022-09-12 10:00:00+05:30,40547.25,40641.4,40539.15,40641.4,0
2022-09-12 10:15:00+05:30,40640.9,40652.15,40594.35,40611.25,0
2022-09-12 10:30:00+05:30,40610.65,40621.75,40558.7,40593.75,0
2022-09-12 10:45:00+05:30,40594.3,40601.55,40566.3,40578.95,0
2022-09-12 11:00:00+05:30,40579.25,40609.9,40546.2,40559.55,0
2022-09-12 11:15:00+05:30,40559.1,40635.2,40559.1,40624.75,0
2022-09-12 11:30:00+05:30,40626.45,40664.55,40613.5,40664.55,0
2022-09-12 11:45:00+05:30,40658.95,40672.6,40624.35,40628.45,0
2022-09-12 12:00:00+05:30,40628.3,40652.9,40623.9,40629.75,0
2022-09-12 12:15:00+05:30,40632.3,40634.5,40597.55,40622.7,0
2022-09-12 12:30:00+05:30,40623.75,40684.9,40620.85,40653.55,0
2022-09-12 12:45:00+05:30,40655.1,40660.7,40615.2,40626.05,0
2022-09-12 13:00:00+05:30,40627.25,40633.15,40584.05,40613.55,0
2022-09-12 13:15:00+05:30,40613.55,40618.4,40593.05,40594.95,0
2022-09-12 13:30:00+05:30,40596.05,40609.6,40557.3,40588.1,0
2022-09-12 13:45:00+05:30,40589.0,40593.8,40552.15,40567.9,0
2022-09-12 14:00:00+05:30,40568.65,40649.0,40563.75,40636.65,0
2022-09-12 14:15:00+05:30,40637.6,40639.4,40561.75,40561.75,0
2022-09-12 14:30:00+05:30,40567.9,40590.35,40544.35,40563.3,0
2022-09-12 14:45:00+05:30,40563.55,40613.65,40560.0,40594.85,0
2022-09-12 15:00:00+05:30,40595.95,40605.65,40567.25,40576.7,0
2022-09-12 15:15:00+05:30,40579.45,40584.15,40533.1,40561.5,0
2022-09-13 09:15:00+05:30,40802.1,40802.1,40717.05,40753.75,0
2022-09-13 09:30:00+05:30,40755.7,40817.9,40749.45,40802.75,0
2022-09-13 09:45:00+05:30,40803.35,40829.95,40771.6,40807.3,0
2022-09-13 10:00:00+05:30,40810.8,40820.9,40794.15,40809.3,0
2022-09-13 10:15:00+05:30,40809.8,40816.6,40757.1,40762.55,0
2022-09-13 10:30:00+05:30,40762.5,40819.85,40720.3,40804.25,0
2022-09-13 10:45:00+05:30,40803.35,40822.35,40753.45,40773.7,0
2022-09-13 11:00:00+05:30,40774.25,40781.95,40747.75,40750.15,0
2022-09-13 11:15:00+05:30,40751.0,40778.95,40715.85,40741.75,0
2022-09-13 11:30:00+05:30,40740.65,40747.15,40694.8,40727.8,0
2022-09-13 11:45:00+05:30,40731.85,40780.0,40725.25,40766.1,0
2022-09-13 12:00:00+05:30,40766.35,40785.15,40748.3,40779.4,0
2022-09-13 12:15:00+05:30,40778.0,40800.35,40765.45,40781.85,0
2022-09-13 12:30:00+05:30,40782.45,40795.4,40729.55,40745.3,0
2022-09-13 12:45:00+05:30,40745.6,40773.55,40738.45,40762.55,0
2022-09-13 13:00:00+05:30,40763.6,40791.45,40763.1,40777.2,0
2022-09-13 13:15:00+05:30,40775.2,40799.45,40753.25,40768.8,0
2022-09-13 13:30:00+05:30,40766.05,40784.6,40751.85,40769.5,0
2022-09-13 13:45:00+05:30,40768.65,40836.6,40766.9,40817.7,0
2022-09-13 14:00:00+05:30,40815.45,40866.65,40804.9,40844.95,0
2022-09-13 14:15:00+05:30,40844.2,40855.2,40776.6,40847.8,0
2022-09-13 14:30:00+05:30,40850.1,40896.8,40824.6,40894.3,0
2022-09-13 14:45:00+05:30,40894.55,40903.55,40867.75,40884.75,0
2022-09-13 15:00:00+05:30,40881.55,40902.8,40839.1,40842.8,0
2022-09-13 15:15:00+05:30,40841.5,40892.3,40834.25,40864.95,0
2022-09-14 09:15:00+05:30,40308.8,40723.75,40306.35,40705.75,0
2022-09-14 09:30:00+05:30,40704.95,40788.8,40679.95,40768.7,0
2022-09-14 09:45:00+05:30,40767.0,40833.55,40716.2,40754.95,0
2022-09-14 10:00:00+05:30,40756.2,40828.9,40749.9,40784.6,0
2022-09-14 10:15:00+05:30,40788.8,40813.25,40778.95,40796.8,0
2022-09-14 10:30:00+05:30,40798.15,40857.7,40795.35,40828.75,0
2022-09-14 10:45:00+05:30,40831.15,40935.05,40810.6,40930.05,0
2022-09-14 11:00:00+05:30,40933.45,41048.05,40910.5,40993.3,0
2022-09-14 11:15:00+05:30,40993.65,41032.5,40981.2,41002.05,0
2022-09-14 11:30:00+05:30,40998.75,41051.55,40956.2,41046.7,0
2022-09-14 11:45:00+05:30,41044.9,41119.25,41022.35,41109.85,0
2022-09-14 12:00:00+05:30,41108.85,41251.45,41107.6,41196.7,0
2022-09-14 12:15:00+05:30,41191.9,41293.5,41183.55,41277.9,0
2022-09-14 12:30:00+05:30,41280.4,41410.95,41280.4,41400.8,0
2022-09-14 12:45:00+05:30,41402.65,41433.8,41315.6,41348.0,0
2022-09-14 13:00:00+05:30,41348.45,41408.9,41333.4,41403.1,0
2022-09-14 13:15:00+05:30,41401.6,41447.9,41381.95,41409.05,0
2022-09-14 13:30:00+05:30,41410.8,41459.7,41397.8,41408.2,0
2022-09-14 13:45:00+05:30,41404.35,41418.85,41278.95,41345.4,0
2022-09-14 14:00:00+05:30,41342.95,41530.9,41342.95,41529.3,0
2022-09-14 14:15:00+05:30,41526.95,41625.35,41495.4,41606.0,0
2022-09-14 14:30:00+05:30,41610.2,41615.35,41527.1,41593.85,0
2022-09-14 14:45:00+05:30,41594.7,41608.35,41519.65,41544.65,0
2022-09-14 15:00:00+05:30,41549.3,41580.95,41321.65,41327.0,0
2022-09-14 15:15:00+05:30,41324.65,41394.4,41304.65,41373.65,0
2022-09-15 09:15:00+05:30,41533.7,41834.55,41525.45,41776.4,0
2022-09-15 09:30:00+05:30,41785.45,41796.1,41601.25,41678.1,0
2022-09-15 09:45:00+05:30,41677.0,41742.2,41489.55,41504.0,0
2022-09-15 10:00:00+05:30,41497.7,41527.95,41356.35,41465.1,0
2022-09-15 10:15:00+05:30,41467.75,41565.9,41389.65,41443.85,0
2022-09-15 10:30:00+05:30,41446.4,41450.3,41279.95,41279.95,0
2022-09-15 10:45:00+05:30,41279.5,41319.0,41185.0,41265.4,0
2022-09-15 11:00:00+05:30,41266.55,41299.05,41171.85,41216.5,0
2022-09-15 11:15:00+05:30,41216.65,41325.65,41156.65,41323.75,0
2022-09-15 11:30:00+05:30,41326.55,41393.1,41239.95,41258.9,0
2022-09-15 11:45:00+05:30,41259.5,41300.65,41198.05,41230.5,0
2022-09-15 12:00:00+05:30,41229.45,41267.4,41182.6,41227.65,0
2022-09-15 12:15:00+05:30,41224.55,41313.1,41209.8,41302.65,0
2022-09-15 12:30:00+05:30,41296.7,41323.6,41260.0,41262.95,0
2022-09-15 12:45:00+05:30,41259.45,41300.95,41241.65,41271.2,0
2022-09-15 13:00:00+05:30,41268.75,41480.05,41268.75,41396.75,0
2022-09-15 13:15:00+05:30,41396.85,41445.8,41302.55,41351.15,0
2022-09-15 13:30:00+05:30,41349.55,41396.85,41252.7,41265.5,0
2022-09-15 13:45:00+05:30,41264.1,41343.1,41209.05,41339.65,0
2022-09-15 14:00:00+05:30,41342.7,41386.9,41277.95,41363.65,0
2022-09-15 14:15:00+05:30,41366.3,41460.3,41306.5,41406.95,0
2022-09-15 14:30:00+05:30,41406.95,41521.15,41403.15,41467.0,0
2022-09-15 14:45:00+05:30,41465.15,41465.15,41316.2,41316.2,0
2022-09-15 15:00:00+05:30,41310.9,41330.9,41168.7,41203.5,0
2022-09-15 15:15:00+05:30,41200.35,41227.9,41167.0,41208.45,0
2022-09-16 09:15:00+05:30,40977.2,41131.95,40873.2,41066.05,0
2022-09-16 09:30:00+05:30,41069.8,41157.7,41032.45,41056.6,0
2022-09-16 09:45:00+05:30,41059.3,41090.95,40851.65,40865.15,0
2022-09-16 10:00:00+05:30,40863.15,40974.6,40823.3,40869.0,0
2022-09-16 10:15:00+05:30,40866.6,41004.3,40823.25,41004.3,0
2022-09-16 10:30:00+05:30,41004.95,41061.4,40971.1,41016.2,0
2022-09-16 10:45:00+05:30,41017.55,41091.9,40978.65,41089.1,0
2022-09-16 11:00:00+05:30,41089.35,41091.25,40981.55,41050.45,0
2022-09-16 11:15:00+05:30,41048.15,41067.6,41001.3,41025.85,0
2022-09-16 11:30:00+05:30,41026.0,41102.2,41018.4,41078.05,0
2022-09-16 11:45:00+05:30,41079.55,41136.4,41064.5,41074.45,0
2022-09-16 12:00:00+05:30,41075.05,41081.0,40998.65,41028.35,0
2022-09-16 12:15:00+05:30,41029.4,41089.0,41015.6,41028.85,0
2022-09-16 12:30:00+05:30,41028.05,41124.0,41017.95,41030.0,0
2022-09-16 12:45:00+05:30,41030.65,41058.2,40943.25,40999.05,0
2022-09-16 13:00:00+05:30,40999.7,41000.1,40859.8,40863.3,0
2022-09-16 13:15:00+05:30,40864.4,40888.25,40765.5,40873.1,0
2022-09-16 13:30:00+05:30,40874.05,40874.55,40753.55,40764.0,0
2022-09-16 13:45:00+05:30,40764.3,40784.7,40644.0,40681.5,0
2022-09-16 14:00:00+05:30,40680.8,40687.35,40560.1,40597.4,0
2022-09-16 14:15:00+05:30,40593.15,40650.5,40502.5,40641.8,0
2022-09-16 14:30:00+05:30,40644.85,40777.4,40613.5,40750.0,0
2022-09-16 14:45:00+05:30,40749.4,40764.45,40645.0,40719.55,0
2022-09-16 15:00:00+05:30,40715.25,40872.05,40674.7,40827.45,0
2022-09-16 15:15:00+05:30,40827.9,40858.75,40758.0,40825.15,0
2022-09-19 09:15:00+05:30,40685.6,40794.2,40517.8,40710.65,0
2022-09-19 09:30:00+05:30,40712.95,40924.45,40712.95,40897.85,0
2022-09-19 09:45:00+05:30,40900.25,41112.35,40898.45,41036.95,0
2022-09-19 10:00:00+05:30,41040.45,41151.35,41040.45,41093.15,0
2022-09-19 10:15:00+05:30,41093.6,41182.65,41059.9,41070.15,0
2022-09-19 10:30:00+05:30,41070.05,41114.55,41026.0,41076.5,0
2022-09-19 10:45:00+05:30,41075.75,41139.65,41025.45,41138.25,0
2022-09-19 11:00:00+05:30,41143.3,41178.8,41075.2,41136.1,0
2022-09-19 11:15:00+05:30,41131.4,41160.9,41090.55,41091.65,0
2022-09-19 11:30:00+05:30,41092.45,41126.65,41025.95,41036.25,0
2022-09-19 11:45:00+05:30,41040.55,41078.4,40985.0,41058.15,0
2022-09-19 12:00:00+05:30,41059.8,41118.85,41049.35,41064.85,0
2022-09-19 12:15:00+05:30,41066.0,41111.1,41064.25,41086.85,0
2022-09-19 12:30:00+05:30,41087.05,41100.6,41005.05,41039.05,0
2022-09-19 12:45:00+05:30,41039.6,41057.2,40955.6,40987.6,0
2022-09-19 13:00:00+05:30,40991.15,41071.45,40958.45,40978.65,0
2022-09-19 13:15:00+05:30,40982.45,41024.9,40897.0,40918.65,0
2022-09-19 13:30:00+05:30,40925.4,40986.15,40895.45,40960.2,0
2022-09-19 13:45:00+05:30,40959.45,41039.15,40948.4,41019.9,0
2022-09-19 14:00:00+05:30,41019.4,41039.95,40899.25,40937.45,0
2022-09-19 14:15:00+05:30,40935.15,40963.2,40785.85,40793.2,0
2022-09-19 14:30:00+05:30,40792.6,40890.0,40770.35,40882.5,0
2022-09-19 14:45:00+05:30,40879.95,40883.15,40794.65,40815.95,0
2022-09-19 15:00:00+05:30,40816.7,41000.4,40729.6,40947.55,0
2022-09-19 15:15:00+05:30,40948.35,40982.45,40923.35,40966.05,0
2022-09-20 09:15:00+05:30,41304.15,41459.6,41237.75,41405.8,0
2022-09-20 09:30:00+05:30,41404.15,41455.75,41389.35,41422.5,0
2022-09-20 09:45:00+05:30,41422.7,41504.95,41422.7,41454.05,0
2022-09-20 10:00:00+05:30,41447.3,41565.15,41446.7,41540.05,0
2022-09-20 10:15:00+05:30,41539.0,41571.1,41504.05,41526.25,0
2022-09-20 10:30:00+05:30,41522.4,41561.6,41482.9,41488.1,0
2022-09-20 10:45:00+05:30,41487.15,41512.3,41443.7,41506.3,0
2022-09-20 11:00:00+05:30,41500.35,41531.95,41481.7,41495.7,0
2022-09-20 11:15:00+05:30,41493.5,41508.65,41452.9,41493.6,0
2022-09-20 11:30:00+05:30,41493.45,41523.55,41469.55,41507.75,0
2022-09-20 11:45:00+05:30,41507.0,41515.15,41454.8,41483.2,0
2022-09-20 12:00:00+05:30,41483.0,41551.1,41476.55,41538.95,0
2022-09-20 12:15:00+05:30,41538.0,41625.8,41515.45,41625.8,0
2022-09-20 12:30:00+05:30,41623.75,41676.75,41618.25,41649.5,0
2022-09-20 12:45:00+05:30,41647.5,41657.7,41613.2,41622.5,0
2022-09-20 13:00:00+05:30,41622.7,41658.1,41605.3,41654.1,0
2022-09-20 13:15:00+05:30,41654.75,41655.55,41578.6,41602.7,0
2022-09-20 13:30:00+05:30,41602.4,41609.6,41531.2,41565.85,0
2022-09-20 13:45:00+05:30,41564.1,41641.15,41535.3,41628.8,0
2022-09-20 14:00:00+05:30,41632.6,41650.7,41592.1,41599.55,0
2022-09-20 14:15:00+05:30,41601.2,41636.5,41565.9,41618.55,0
2022-09-20 14:30:00+05:30,41619.65,41641.9,41548.7,41564.25,0
2022-09-20 14:45:00+05:30,41564.9,41568.55,41481.8,41538.8,0
2022-09-20 15:00:00+05:30,41543.1,41547.2,41432.95,41444.5,0
2022-09-20 15:15:00+05:30,41441.6,41497.35,41399.25,41414.7,0
2022-09-21 09:15:00+05:30,41282.6,41499.35,41271.45,41423.6,0
2022-09-21 09:30:00+05:30,41422.4,41435.5,41283.6,41292.95,0
2022-09-21 09:45:00+05:30,41291.35,41293.4,41223.1,41243.4,0
2022-09-21 10:00:00+05:30,41241.6,41270.9,41164.05,41263.8,0
2022-09-21 10:15:00+05:30,41258.55,41354.45,41232.15,41343.2,0
2022-09-21 10:30:00+05:30,41348.65,41413.0,41299.8,41328.9,0
2022-09-21 10:45:00+05:30,41327.15,41372.5,41311.45,41339.7,0
2022-09-21 11:00:00+05:30,41340.8,41342.45,41293.55,41321.3,0
2022-09-21 11:15:00+05:30,41320.6,41356.6,41267.45,41270.55,0
2022-09-21 11:30:00+05:30,41270.2,41286.2,41212.4,41220.8,0
2022-09-21 11:45:00+05:30,41219.1,41242.45,41047.2,41047.2,0
2022-09-21 12:00:00+05:30,41046.9,41073.8,40952.85,40998.1,0
2022-09-21 12:15:00+05:30,40999.6,41015.9,40889.45,40939.85,0
2022-09-21 12:30:00+05:30,40940.7,41061.1,40905.55,41058.2,0
2022-09-21 12:45:00+05:30,41057.0,41156.85,41042.25,41133.7,0
2022-09-21 13:00:00+05:30,41137.25,41153.0,41046.55,41056.65,0
2022-09-21 13:15:00+05:30,41062.3,41110.9,41051.9,41082.95,0
2022-09-21 13:30:00+05:30,41082.35,41230.35,41068.25,41195.35,0
2022-09-21 13:45:00+05:30,41196.15,41313.4,41196.15,41221.0,0
2022-09-21 14:00:00+05:30,41220.4,41330.9,41200.4,41295.55,0
2022-09-21 14:15:00+05:30,41299.0,41319.6,41184.9,41226.65,0
2022-09-21 14:30:00+05:30,41230.55,41285.9,41187.1,41257.8,0
2022-09-21 14:45:00+05:30,41257.9,41278.55,41209.45,41235.95,0
2022-09-21 15:00:00+05:30,41234.15,41264.55,41165.75,41206.4,0
2022-09-21 15:15:00+05:30,41205.1,41231.15,41161.95,41197.6,0
2022-09-22 09:15:00+05:30,40889.05,41121.8,40802.6,41082.4,0
2022-09-22 09:30:00+05:30,41088.8,41157.75,40983.4,40997.75,0
2022-09-22 09:45:00+05:30,41001.15,41051.6,40936.8,41009.95,0
2022-09-22 10:00:00+05:30,41010.35,41013.8,40851.3,40881.8,0
2022-09-22 10:15:00+05:30,40885.85,40885.85,40760.8,40762.3,0
2022-09-22 10:30:00+05:30,40761.0,40769.2,40685.6,40717.75,0
2022-09-22 10:45:00+05:30,40714.95,40812.4,40714.95,40768.85,0
2022-09-22 11:00:00+05:30,40774.2,40856.45,40712.9,40754.8,0
2022-09-22 11:15:00+05:30,40757.05,40759.1,40607.35,40614.5,0
2022-09-22 11:30:00+05:30,40615.3,40696.35,40601.85,40619.9,0
2022-09-22 11:45:00+05:30,40621.45,40666.4,40606.55,40663.7,0
2022-09-22 12:00:00+05:30,40664.75,40664.75,40512.3,40537.65,0
2022-09-22 12:15:00+05:30,40537.05,40598.85,40460.3,40483.6,0
2022-09-22 12:30:00+05:30,40484.15,40530.8,40414.05,40414.05,0
2022-09-22 12:45:00+05:30,40415.7,40521.65,40361.05,40466.3,0
2022-09-22 13:00:00+05:30,40461.1,40576.3,40455.0,40571.4,0
2022-09-22 13:15:00+05:30,40568.45,40682.15,40564.9,40661.05,0
2022-09-22 13:30:00+05:30,40658.95,40804.6,40657.8,40723.3,0
2022-09-22 13:45:00+05:30,40724.9,40896.75,40722.95,40854.25,0
2022-09-22 14:00:00+05:30,40855.45,40930.2,40836.85,40852.15,0
2022-09-22 14:15:00+05:30,40854.15,40914.05,40792.55,40808.75,0
2022-09-22 14:30:00+05:30,40804.55,40842.3,40758.7,40785.85,0
2022-09-22 14:45:00+05:30,40785.6,40839.3,40665.25,40715.3,0
2022-09-22 15:00:00+05:30,40716.0,40762.8,40566.65,40604.5,0
2022-09-22 15:15:00+05:30,40603.65,40656.2,40573.3,40637.3,0
2022-09-23 09:15:00+05:30,40429.35,40528.3,40165.95,40170.0,0
2022-09-23 09:30:00+05:30,40174.6,40183.15,39897.15,39901.5,0
2022-09-23 09:45:00+05:30,39897.65,39976.0,39818.9,39951.3,0
2022-09-23 10:00:00+05:30,39949.0,39978.55,39761.75,39761.75,0
2022-09-23 10:15:00+05:30,39764.15,39812.65,39668.3,39777.7,0
2022-09-23 10:30:00+05:30,39779.15,39863.35,39739.8,39776.9,0
2022-09-23 10:45:00+05:30,39775.65,39887.35,39726.35,39825.9,0
2022-09-23 11:00:00+05:30,39826.75,39852.0,39749.65,39768.65,0
2022-09-23 11:15:00+05:30,39764.2,39842.65,39663.85,39796.0,0
2022-09-23 11:30:00+05:30,39796.8,39796.8,39715.25,39753.2,0
2022-09-23 11:45:00+05:30,39754.0,39821.55,39750.95,39789.45,0
2022-09-23 12:00:00+05:30,39790.0,39802.25,39674.3,39692.6,0
2022-09-23 12:15:00+05:30,39691.25,39711.35,39566.4,39706.9,0
2022-09-23 12:30:00+05:30,39708.25,39711.3,39583.75,39628.55,0
2022-09-23 12:45:00+05:30,39627.0,39653.9,39565.1,39607.9,0
2022-09-23 13:00:00+05:30,39601.65,39613.35,39528.8,39589.55,0
2022-09-23 13:15:00+05:30,39593.45,39679.65,39576.1,39590.65,0
2022-09-23 13:30:00+05:30,39598.45,39647.7,39508.55,39525.45,0
2022-09-23 13:45:00+05:30,39525.95,39574.5,39517.95,39540.35,0
2022-09-23 14:00:00+05:30,39539.6,39556.35,39448.8,39529.4,0
2022-09-23 14:15:00+05:30,39532.65,39561.25,39420.55,39474.55,0
2022-09-23 14:30:00+05:30,39473.15,39533.75,39413.6,39488.75,0
2022-09-23 14:45:00+05:30,39489.3,39589.35,39463.8,39530.2,0
2022-09-23 15:00:00+05:30,39520.75,39567.85,39474.15,39543.55,0
2022-09-23 15:15:00+05:30,39540.55,39640.55,39508.25,39555.35,0
2022-09-26 09:15:00+05:30,39027.85,39215.65,38826.45,39048.7,0
2022-09-26 09:30:00+05:30,39049.95,39103.1,38740.0,38797.95,0
2022-09-26 09:45:00+05:30,38800.6,38865.25,38701.0,38706.4,0
2022-09-26 10:00:00+05:30,38701.9,38733.7,38647.1,38703.9,0
2022-09-26 10:15:00+05:30,38704.3,38764.15,38596.25,38616.5,0
2022-09-26 10:30:00+05:30,38612.65,38674.15,38577.2,38660.6,0
2022-09-26 10:45:00+05:30,38661.45,38717.15,38542.7,38553.55,0
2022-09-26 11:00:00+05:30,38553.65,38576.2,38493.4,38537.5,0
2022-09-26 11:15:00+05:30,38541.65,38642.2,38521.55,38623.75,0
2022-09-26 11:30:00+05:30,38622.2,38697.2,38606.85,38608.75,0
2022-09-26 11:45:00+05:30,38608.25,38699.05,38567.95,38677.3,0
2022-09-26 12:00:00+05:30,38680.25,38813.85,38667.0,38783.3,0
2022-09-26 12:15:00+05:30,38783.0,38823.8,38656.2,38706.0,0
2022-09-26 12:30:00+05:30,38706.0,38868.35,38699.85,38867.1,0
2022-09-26 12:45:00+05:30,38867.8,38931.75,38792.1,38856.9,0
2022-09-26 13:00:00+05:30,38846.4,38989.45,38846.4,38955.25,0
2022-09-26 13:15:00+05:30,38951.05,38977.3,38752.4,38769.65,0
2022-09-26 13:30:00+05:30,38768.15,38771.05,38681.9,38731.1,0
2022-09-26 13:45:00+05:30,38731.75,38732.6,38621.5,38692.05,0
2022-09-26 14:00:00+05:30,38693.3,38711.7,38650.7,38656.2,0
2022-09-26 14:15:00+05:30,38656.2,38872.15,38605.7,38838.2,0
2022-09-26 14:30:00+05:30,38837.4,38869.85,38703.35,38703.35,0
2022-09-26 14:45:00+05:30,38701.3,38725.45,38630.4,38652.3,0
2022-09-26 15:00:00+05:30,38638.6,38643.0,38531.7,38627.8,0
2022-09-26 15:15:00+05:30,38622.4,38676.35,38601.85,38661.45,0
2022-09-27 09:15:00+05:30,38811.7,38972.85,38758.95,38949.6,0
2022-09-27 09:30:00+05:30,38951.4,39048.6,38853.25,38859.1,0
2022-09-27 09:45:00+05:30,38846.6,38923.4,38754.6,38831.45,0
2022-09-27 10:00:00+05:30,38829.35,38884.55,38696.3,38712.15,0
2022-09-27 10:15:00+05:30,38707.95,38799.0,38673.45,38699.25,0
2022-09-27 10:30:00+05:30,38699.05,38851.55,38667.65,38733.8,0
2022-09-27 10:45:00+05:30,38733.45,38737.35,38567.15,38631.5,0
2022-09-27 11:00:00+05:30,38630.55,38642.95,38391.15,38394.65,0
2022-09-27 11:15:00+05:30,38393.15,38505.15,38389.7,38499.45,0
2022-09-27 11:30:00+05:30,38497.65,38574.9,38456.65,38520.8,0
2022-09-27 11:45:00+05:30,38520.5,38673.4,38517.5,38614.95,0
2022-09-27 12:00:00+05:30,38615.7,38708.85,38585.6,38645.8,0
2022-09-27 12:15:00+05:30,38646.25,38665.95,38514.15,38520.25,0
2022-09-27 12:30:00+05:30,38521.9,38624.85,38450.35,38461.1,0
2022-09-27 12:45:00+05:30,38459.55,38653.35,38437.8,38639.2,0
2022-09-27 13:00:00+05:30,38640.4,38662.75,38529.9,38611.15,0
2022-09-27 13:15:00+05:30,38612.25,38703.05,38587.7,38632.0,0
2022-09-27 13:30:00+05:30,38637.0,38684.45,38553.35,38605.2,0
2022-09-27 13:45:00+05:30,38602.0,38653.3,38571.1,38630.25,0
2022-09-27 14:00:00+05:30,38628.65,38653.75,38514.55,38525.15,0
2022-09-27 14:15:00+05:30,38520.25,38580.65,38341.65,38401.0,0
2022-09-27 14:30:00+05:30,38399.5,38407.7,38266.2,38300.05,0
2022-09-27 14:45:00+05:30,38297.45,38322.1,38232.15,38238.8,0
2022-09-27 15:00:00+05:30,38252.0,38356.45,38185.3,38328.85,0
2022-09-27 15:15:00+05:30,38331.55,38526.3,38331.55,38526.3,0
2022-09-28 09:15:00+05:30,38081.25,38088.4,37831.75,37926.8,0
2022-09-28 09:30:00+05:30,37924.75,38057.25,37872.2,38044.85,0
2022-09-28 09:45:00+05:30,38048.3,38257.6,38016.0,38167.8,0
2022-09-28 10:00:00+05:30,38167.05,38253.45,38121.2,38196.3,0
2022-09-28 10:15:00+05:30,38196.2,38252.3,38057.9,38069.85,0
2022-09-28 10:30:00+05:30,38071.65,38097.15,37935.1,37960.15,0
2022-09-28 10:45:00+05:30,37959.25,38018.95,37897.45,38004.05,0
2022-09-28 11:00:00+05:30,38005.2,38072.55,37949.5,38067.35,0
2022-09-28 11:15:00+05:30,38070.15,38122.35,38037.8,38094.45,0
2022-09-28 11:30:00+05:30,38096.4,38215.7,38095.45,38193.35,0
2022-09-28 11:45:00+05:30,38195.7,38329.0,38107.85,38296.3,0
2022-09-28 12:00:00+05:30,38296.8,38367.6,38280.15,38301.35,0
2022-09-28 12:15:00+05:30,38304.05,38322.0,38180.15,38207.7,0
2022-09-28 12:30:00+05:30,38214.65,38317.95,38213.05,38223.35,0
2022-09-28 12:45:00+05:30,38220.3,38243.95,38147.25,38183.2,0
2022-09-28 13:00:00+05:30,38181.75,38212.45,38141.9,38187.75,0
2022-09-28 13:15:00+05:30,38186.95,38288.0,38171.05,38271.9,0
2022-09-28 13:30:00+05:30,38271.0,38289.4,38130.8,38141.2,0
2022-09-28 13:45:00+05:30,38142.2,38238.2,38115.45,38125.6,0
2022-09-28 14:00:00+05:30,38122.9,38220.0,38021.65,38076.55,0
2022-09-28 14:15:00+05:30,38073.75,38149.55,38039.35,38051.2,0
2022-09-28 14:30:00+05:30,38047.35,38065.85,37914.25,37920.1,0
2022-09-28 14:45:00+05:30,37919.85,37923.35,37817.05,37877.75,0
2022-09-28 15:00:00+05:30,37885.35,37902.4,37770.2,37795.65,0
2022-09-28 15:15:00+05:30,37790.2,37793.7,37630.55,37676.8,0
2022-09-29 09:15:00+05:30,38092.85,38283.1,38092.85,38161.55,0
2022-09-29 09:30:00+05:30,38166.8,38248.4,38099.65,38190.7,0
2022-09-29 09:45:00+05:30,38188.2,38226.6,38015.1,38015.1,0
2022-09-29 10:00:00+05:30,38020.65,38073.4,37930.45,38053.9,0
2022-09-29 10:15:00+05:30,38057.3,38060.7,37954.85,37994.9,0
2022-09-29 10:30:00+05:30,37995.5,38031.95,37956.9,37975.6,0
2022-09-29 10:45:00+05:30,37975.5,38101.85,37937.4,38058.6,0
2022-09-29 11:00:00+05:30,38061.85,38068.75,37907.65,37925.75,0
2022-09-29 11:15:00+05:30,37925.15,37940.3,37857.7,37899.6,0
2022-09-29 11:30:00+05:30,37897.8,37917.4,37827.95,37831.8,0
2022-09-29 11:45:00+05:30,37831.7,37831.7,37703.5,37716.7,0
2022-09-29 12:00:00+05:30,37710.0,37789.05,37692.65,37773.8,0
2022-09-29 12:15:00+05:30,37773.85,37850.2,37743.2,37802.7,0
2022-09-29 12:30:00+05:30,37804.05,37836.8,37644.1,37699.15,0
2022-09-29 12:45:00+05:30,37702.95,37702.95,37578.75,37619.75,0
2022-09-29 13:00:00+05:30,37617.9,37657.05,37549.1,37614.6,0
2022-09-29 13:15:00+05:30,37612.0,37660.9,37564.65,37611.3,0
2022-09-29 13:30:00+05:30,37608.4,37666.35,37557.6,37606.8,0
2022-09-29 13:45:00+05:30,37603.9,37726.05,37558.85,37590.3,0
2022-09-29 14:00:00+05:30,37593.35,37653.6,37537.1,37641.9,0
2022-09-29 14:15:00+05:30,37640.05,37697.05,37601.0,37696.05,0
2022-09-29 14:30:00+05:30,37693.5,37845.5,37638.6,37806.3,0
2022-09-29 14:45:00+05:30,37807.05,37834.7,37681.1,37716.55,0
2022-09-29 15:00:00+05:30,37708.35,37717.85,37542.65,37711.8,0
2022-09-29 15:15:00+05:30,37714.75,37723.4,37641.05,37695.3,0
2022-09-30 09:15:00+05:30,37660.0,37769.4,37391.3,37545.75,0
2022-09-30 09:30:00+05:30,37551.25,37710.85,37471.4,37710.85,0
2022-09-30 09:45:00+05:30,37717.8,37837.6,37654.15,37694.25,0
2022-09-30 10:00:00+05:30,37694.9,37838.35,37541.2,37829.7,0
2022-09-30 10:15:00+05:30,37822.85,38073.25,37822.85,37955.85,0
2022-09-30 10:30:00+05:30,37955.85,38334.6,37955.85,38308.7,0
2022-09-30 10:45:00+05:30,38300.35,38376.35,38205.7,38228.15,0
2022-09-30 11:00:00+05:30,38230.0,38340.95,38150.6,38328.55,0
2022-09-30 11:15:00+05:30,38330.2,38433.45,38288.75,38294.65,0
2022-09-30 11:30:00+05:30,38293.45,38376.8,38288.0,38344.9,0
2022-09-30 11:45:00+05:30,38346.85,38420.15,38283.6,38420.15,0
2022-09-30 12:00:00+05:30,38420.25,38469.95,38348.1,38405.35,0
2022-09-30 12:15:00+05:30,38406.35,38497.15,38406.25,38486.5,0
2022-09-30 12:30:00+05:30,38487.8,38693.05,38487.1,38681.25,0
2022-09-30 12:45:00+05:30,38681.75,38702.55,38611.8,38652.35,0
2022-09-30 13:00:00+05:30,38649.85,38670.85,38578.45,38579.8,0
2022-09-30 13:15:00+05:30,38579.65,38684.35,38579.65,38637.25,0
2022-09-30 13:30:00+05:30,38637.65,38700.1,38611.95,38684.45,0
2022-09-30 13:45:00+05:30,38684.25,38774.7,38675.3,38750.1,0
2022-09-30 14:00:00+05:30,38752.5,38786.05,38683.0,38748.1,0
2022-09-30 14:15:00+05:30,38749.5,38808.9,38736.8,38758.7,0
2022-09-30 14:30:00+05:30,38757.25,38764.25,38642.4,38682.55,0
2022-09-30 14:45:00+05:30,38681.15,38716.7,38579.7,38611.4,0
2022-09-30 15:00:00+05:30,38619.4,38645.35,38534.95,38584.6,0
2022-09-30 15:15:00+05:30,38587.45,38778.85,38583.75,38702.75,0
2022-10-03 09:15:00+05:30,38444.9,38636.95,38328.25,38422.35,0
2022-10-03 09:30:00+05:30,38422.55,38499.45,38282.2,38340.85,0
2022-10-03 09:45:00+05:30,38342.2,38452.8,38309.65,38325.6,0
2022-10-03 10:00:00+05:30,38324.85,38349.7,38192.0,38237.4,0
2022-10-03 10:15:00+05:30,38238.1,38280.0,38160.95,38193.1,0
2022-10-03 10:30:00+05:30,38186.65,38243.55,38166.75,38229.3,0
2022-10-03 10:45:00+05:30,38229.1,38279.65,38212.1,38251.35,0
2022-10-03 11:00:00+05:30,38251.1,38251.1,38189.7,38249.5,0
2022-10-03 11:15:00+05:30,38249.85,38385.75,38235.45,38309.8,0
2022-10-03 11:30:00+05:30,38310.95,38352.75,38265.95,38320.5,0
2022-10-03 11:45:00+05:30,38325.3,38326.4,38224.1,38259.3,0
2022-10-03 12:00:00+05:30,38258.9,38268.65,38204.45,38211.0,0
2022-10-03 12:15:00+05:30,38211.15,38219.95,38164.75,38193.15,0
2022-10-03 12:30:00+05:30,38192.45,38245.9,38118.15,38179.5,0
2022-10-03 12:45:00+05:30,38182.95,38293.3,38168.45,38234.95,0
2022-10-03 13:00:00+05:30,38234.7,38263.35,38195.9,38237.1,0
2022-10-03 13:15:00+05:30,38239.4,38332.95,38231.8,38271.15,0
2022-10-03 13:30:00+05:30,38274.35,38284.9,38219.8,38272.2,0
2022-10-03 13:45:00+05:30,38275.2,38280.6,38194.4,38229.85,0
2022-10-03 14:00:00+05:30,38229.45,38294.6,38161.35,38192.6,0
2022-10-03 14:15:00+05:30,38194.6,38248.05,38140.2,38161.7,0
2022-10-03 14:30:00+05:30,38160.8,38163.85,38031.7,38033.15,0
2022-10-03 14:45:00+05:30,38036.65,38056.1,37963.4,38027.4,0
2022-10-03 15:00:00+05:30,38032.75,38065.5,37997.05,38049.65,0
2022-10-03 15:15:00+05:30,38052.6,38067.05,37967.95,37974.9,0
2022-10-04 09:15:00+05:30,38700.4,39069.7,38633.85,39030.1,0
2022-10-04 09:30:00+05:30,39031.3,39080.65,38974.0,38988.15,0
2022-10-04 09:45:00+05:30,38986.95,39041.6,38956.75,39039.85,0
2022-10-04 10:00:00+05:30,39043.75,39108.95,39010.3,39015.95,0
2022-10-04 10:15:00+05:30,39019.7,39038.75,38995.85,39007.85,0
2022-10-04 10:30:00+05:30,39008.6,39041.75,38973.1,39036.1,0
2022-10-04 10:45:00+05:30,39037.5,39046.6,38908.3,38910.2,0
2022-10-04 11:00:00+05:30,38908.5,38970.9,38877.15,38968.95,0
2022-10-04 11:15:00+05:30,38966.55,38981.15,38914.85,38940.5,0
2022-10-04 11:30:00+05:30,38940.5,39005.2,38931.1,38980.25,0
2022-10-04 11:45:00+05:30,38979.75,39055.15,38964.8,39040.35,0
2022-10-04 12:00:00+05:30,39035.9,39057.25,39018.65,39032.35,0
2022-10-04 12:15:00+05:30,39029.9,39099.45,39014.65,39084.35,0
2022-10-04 12:30:00+05:30,39082.25,39177.3,39081.4,39133.95,0
2022-10-04 12:45:00+05:30,39133.1,39142.6,39038.55,39040.15,0
2022-10-04 13:00:00+05:30,39040.95,39102.6,39036.2,39075.05,0
2022-10-04 13:15:00+05:30,39070.85,39098.95,39052.95,39087.45,0
2022-10-04 13:30:00+05:30,39085.85,39116.25,39070.4,39070.4,0
2022-10-04 13:45:00+05:30,39073.0,39077.35,38962.35,39012.55,0
2022-10-04 14:00:00+05:30,39011.7,39089.1,39011.7,39039.9,0
2022-10-04 14:15:00+05:30,39039.1,39084.95,39028.7,39064.85,0
2022-10-04 14:30:00+05:30,39066.95,39096.6,38983.4,38983.5,0
2022-10-04 14:45:00+05:30,38985.45,39069.95,38965.45,39064.8,0
2022-10-04 15:00:00+05:30,39062.65,39147.55,39055.45,39113.9,0
2022-10-04 15:15:00+05:30,39113.95,39145.95,39091.15,39121.85,0
2022-10-06 09:15:00+05:30,39343.7,39521.75,39263.15,39362.1,0
2022-10-06 09:30:00+05:30,39361.4,39397.25,39260.35,39284.75,0
2022-10-06 09:45:00+05:30,39286.7,39422.2,39236.95,39405.35,0
2022-10-06 10:00:00+05:30,39404.6,39498.65,39404.05,39440.5,0
2022-10-06 10:15:00+05:30,39440.45,39468.4,39416.15,39434.15,0
2022-10-06 10:30:00+05:30,39434.65,39470.7,39391.4,39423.65,0
2022-10-06 10:45:00+05:30,39422.65,39444.55,39399.25,39442.85,0
2022-10-06 11:00:00+05:30,39445.05,39503.15,39428.4,39428.4,0
2022-10-06 11:15:00+05:30,39424.9,39443.6,39369.75,39408.15,0
2022-10-06 11:30:00+05:30,39403.65,39445.0,39373.15,39425.45,0
2022-10-06 11:45:00+05:30,39425.95,39430.15,39390.9,39393.2,0
2022-10-06 12:00:00+05:30,39395.45,39443.8,39372.65,39442.35,0
2022-10-06 12:15:00+05:30,39443.55,39493.1,39420.85,39424.8,0
2022-10-06 12:30:00+05:30,39424.05,39470.45,39405.35,39460.75,0
2022-10-06 12:45:00+05:30,39460.8,39605.1,39458.15,39603.25,0
2022-10-06 13:00:00+05:30,39603.65,39605.85,39540.3,39561.15,0
2022-10-06 13:15:00+05:30,39560.1,39570.4,39502.45,39555.9,0
2022-10-06 13:30:00+05:30,39553.25,39580.25,39530.85,39549.2,0
2022-10-06 13:45:00+05:30,39548.75,39559.7,39459.05,39480.9,0
2022-10-06 14:00:00+05:30,39480.2,39512.6,39383.2,39395.75,0
2022-10-06 14:15:00+05:30,39393.7,39404.5,39320.6,39395.0,0
2022-10-06 14:30:00+05:30,39393.5,39395.2,39284.7,39321.1,0
2022-10-06 14:45:00+05:30,39319.1,39379.05,39300.6,39358.25,0
2022-10-06 15:00:00+05:30,39359.9,39377.95,39244.15,39285.55,0
2022-10-06 15:15:00+05:30,39296.4,39298.25,39238.25,39239.25,0
2022-10-07 09:15:00+05:30,39093.5,39124.75,38926.45,38926.55,0
2022-10-07 09:30:00+05:30,38925.95,38925.95,38828.2,38880.55,0
2022-10-07 09:45:00+05:30,38881.5,39034.4,38878.0,39030.05,0
2022-10-07 10:00:00+05:30,39033.3,39057.45,38956.85,38977.6,0
2022-10-07 10:15:00+05:30,38976.6,38983.8,38897.8,38923.65,0
2022-10-07 10:30:00+05:30,38922.15,38959.8,38875.9,38951.5,0
2022-10-07 10:45:00+05:30,38950.75,38956.75,38888.95,38910.1,0
2022-10-07 11:00:00+05:30,38911.45,38974.95,38871.7,38941.9,0
2022-10-07 11:15:00+05:30,38950.0,38978.55,38910.15,38921.95,0
2022-10-07 11:30:00+05:30,38922.5,38959.6,38908.75,38926.4,0
2022-10-07 11:45:00+05:30,38922.9,38967.5,38875.2,38883.65,0
2022-10-07 12:00:00+05:30,38882.9,38883.5,38808.45,38836.5,0
2022-10-07 12:15:00+05:30,38836.1,38862.8,38828.75,38862.8,0
2022-10-07 12:30:00+05:30,38862.35,38942.8,38845.1,38937.8,0
2022-10-07 12:45:00+05:30,38937.5,38957.25,38879.55,38885.45,0
2022-10-07 13:00:00+05:30,38884.4,38909.95,38860.5,38874.3,0
2022-10-07 13:15:00+05:30,38874.5,38880.6,38828.7,38838.0,0
2022-10-07 13:30:00+05:30,38837.3,38933.05,38827.15,38927.2,0
2022-10-07 13:45:00+05:30,38927.45,38992.55,38908.75,38948.8,0
2022-10-07 14:00:00+05:30,38951.45,38984.95,38918.6,38951.55,0
2022-10-07 14:15:00+05:30,38951.6,39038.7,38930.85,39020.85,0
2022-10-07 14:30:00+05:30,39021.3,39106.3,39014.65,39100.05,0
2022-10-07 14:45:00+05:30,39103.7,39234.7,39083.25,39196.55,0
2022-10-07 15:00:00+05:30,39196.2,39213.65,39126.35,39147.6,0
2022-10-07 15:15:00+05:30,39147.5,39213.75,39146.6,39199.4,0
2022-10-10 09:15:00+05:30,38641.55,38773.6,38520.9,38772.3,0
2022-10-10 09:30:00+05:30,38773.95,38812.45,38691.2,38709.6,0
2022-10-10 09:45:00+05:30,38711.15,38722.8,38623.9,38645.5,0
2022-10-10 10:00:00+05:30,38643.8,38673.35,38610.9,38664.45,0
2022-10-10 10:15:00+05:30,38666.0,38802.45,38651.3,38798.2,0
2022-10-10 10:30:00+05:30,38797.95,38846.95,38704.35,38736.3,0
2022-10-10 10:45:00+05:30,38736.6,38812.85,38731.35,38802.35,0
2022-10-10 11:00:00+05:30,38800.65,38869.05,38788.45,38858.05,0
2022-10-10 11:15:00+05:30,38857.75,38897.3,38838.35,38893.8,0
2022-10-10 11:30:00+05:30,38889.4,38975.85,38889.4,38973.3,0
2022-10-10 11:45:00+05:30,38977.35,39052.15,38936.15,39050.55,0
2022-10-10 12:00:00+05:30,39049.4,39182.65,39047.25,39179.15,0
2022-10-10 12:15:00+05:30,39176.8,39227.6,39085.25,39143.6,0
2022-10-10 12:30:00+05:30,39146.1,39298.0,39145.7,39269.0,0
2022-10-10 12:45:00+05:30,39271.4,39315.65,39244.65,39256.85,0
2022-10-10 13:00:00+05:30,39260.5,39260.5,39133.4,39156.15,0
2022-10-10 13:15:00+05:30,39158.85,39193.4,39099.8,39110.05,0
2022-10-10 13:30:00+05:30,39111.0,39169.95,39051.15,39155.5,0
2022-10-10 13:45:00+05:30,39156.2,39158.05,39013.25,39014.0,0
2022-10-10 14:00:00+05:30,39010.85,39014.4,38845.9,38888.05,0
2022-10-10 14:15:00+05:30,38886.65,39019.1,38872.75,39011.1,0
2022-10-10 14:30:00+05:30,39017.25,39078.8,38954.1,38976.9,0
2022-10-10 14:45:00+05:30,38975.7,39119.4,38975.7,39081.85,0
2022-10-10 15:00:00+05:30,39071.5,39159.35,39040.3,39132.65,0
2022-10-10 15:15:00+05:30,39137.1,39148.25,39077.65,39113.7,0
2022-10-11 09:15:00+05:30,39058.85,39058.85,38892.85,38907.3,0
2022-10-11 09:30:00+05:30,38911.95,39011.9,38869.85,38958.45,0
2022-10-11 09:45:00+05:30,38955.55,38966.35,38824.85,38840.65,0
2022-10-11 10:00:00+05:30,38839.65,38985.8,38812.75,38978.4,0
2022-10-11 10:15:00+05:30,38975.2,39055.65,38916.55,38930.0,0
2022-10-11 10:30:00+05:30,38929.8,39010.25,38907.25,39002.0,0
2022-10-11 10:45:00+05:30,38998.6,39024.5,38951.75,38969.0,0
2022-10-11 11:00:00+05:30,38970.65,38995.85,38896.65,38902.2,0
2022-10-11 11:15:00+05:30,38898.75,39001.8,38875.3,38999.4,0
2022-10-11 11:30:00+05:30,38997.7,39026.8,38969.15,39026.8,0
2022-10-11 11:45:00+05:30,39026.05,39123.15,39020.9,39115.8,0
2022-10-11 12:00:00+05:30,39113.65,39173.05,39088.25,39121.35,0
2022-10-11 12:15:00+05:30,39121.95,39144.4,38997.45,38997.45,0
2022-10-11 12:30:00+05:30,38998.75,39004.85,38886.5,38913.4,0
2022-10-11 12:45:00+05:30,38912.3,39004.4,38896.8,39002.3,0
2022-10-11 13:00:00+05:30,39002.3,39012.05,38927.35,38936.75,0
2022-10-11 13:15:00+05:30,38931.95,38951.55,38895.25,38947.95,0
2022-10-11 13:30:00+05:30,38943.45,38986.6,38889.05,38956.2,0
2022-10-11 13:45:00+05:30,38954.5,38986.4,38931.0,38949.95,0
2022-10-11 14:00:00+05:30,38950.7,39025.0,38930.4,39022.5,0
2022-10-11 14:15:00+05:30,39019.45,39041.45,38881.0,38909.4,0
2022-10-11 14:30:00+05:30,38912.2,38961.1,38893.05,38953.35,0
2022-10-11 14:45:00+05:30,38953.25,38959.0,38809.8,38809.85,0
2022-10-11 15:00:00+05:30,38808.55,38821.1,38684.55,38686.2,0
2022-10-11 15:15:00+05:30,38686.5,38686.75,38624.65,38646.45,0
2022-10-12 09:15:00+05:30,38784.2,38884.0,38609.25,38842.2,0
2022-10-12 09:30:00+05:30,38843.75,38870.1,38769.05,38850.1,0
2022-10-12 09:45:00+05:30,38845.1,38931.85,38828.1,38918.25,0
2022-10-12 10:00:00+05:30,38917.05,38922.35,38725.65,38782.9,0
2022-10-12 10:15:00+05:30,38782.15,38892.3,38742.4,38892.2,0
2022-10-12 10:30:00+05:30,38889.4,38903.5,38770.9,38791.45,0
2022-10-12 10:45:00+05:30,38790.65,38790.65,38676.4,38704.2,0
2022-10-12 11:00:00+05:30,38704.1,38764.35,38684.95,38746.95,0
2022-10-12 11:15:00+05:30,38746.6,38808.4,38746.6,38779.8,0
2022-10-12 11:30:00+05:30,38781.35,38833.15,38755.85,38829.7,0
2022-10-12 11:45:00+05:30,38829.9,38846.2,38758.45,38824.9,0
2022-10-12 12:00:00+05:30,38823.3,38907.55,38818.05,38901.6,0
2022-10-12 12:15:00+05:30,38902.15,38917.8,38851.9,38917.8,0
2022-10-12 12:30:00+05:30,38916.25,38932.3,38850.85,38868.9,0
2022-10-12 12:45:00+05:30,38868.2,38910.05,38808.15,38817.9,0
2022-10-12 13:00:00+05:30,38819.15,38857.5,38782.7,38819.25,0
2022-10-12 13:15:00+05:30,38821.15,38870.85,38814.1,38822.0,0
2022-10-12 13:30:00+05:30,38821.1,38884.25,38808.95,38856.0,0
2022-10-12 13:45:00+05:30,38856.0,38966.85,38853.25,38961.75,0
2022-10-12 14:00:00+05:30,38962.35,39043.55,38962.35,39014.6,0
2022-10-12 14:15:00+05:30,39022.6,39082.45,38970.15,38993.9,0
2022-10-12 14:30:00+05:30,38992.75,39060.6,38985.05,39040.0,0
2022-10-12 14:45:00+05:30,39040.85,39061.95,39015.55,39043.1,0
2022-10-12 15:00:00+05:30,39048.1,39147.15,39003.95,39129.15,0
2022-10-12 15:15:00+05:30,39127.4,39153.35,39112.2,39128.6,0
2022-10-13 09:15:00+05:30,38957.65,39045.45,38906.95,38996.65,0
2022-10-13 09:30:00+05:30,38998.5,39058.05,38950.25,38999.4,0
2022-10-13 09:45:00+05:30,39002.2,39023.75,38945.2,38953.2,0
2022-10-13 10:00:00+05:30,38952.35,38963.65,38768.9,38773.95,0
2022-10-13 10:15:00+05:30,38774.95,38821.0,38690.35,38698.6,0
2022-10-13 10:30:00+05:30,38698.25,38735.0,38649.15,38729.9,0
2022-10-13 10:45:00+05:30,38729.45,38745.35,38672.4,38713.9,0
2022-10-13 11:00:00+05:30,38712.05,38726.1,38606.0,38606.0,0
2022-10-13 11:15:00+05:30,38605.35,38607.7,38537.6,38599.85,0
2022-10-13 11:30:00+05:30,38598.8,38632.1,38513.65,38537.05,0
2022-10-13 11:45:00+05:30,38535.6,38535.6,38439.35,38466.9,0
2022-10-13 12:00:00+05:30,38467.85,38545.4,38440.2,38544.5,0
2022-10-13 12:15:00+05:30,38545.3,38621.75,38540.55,38561.85,0
2022-10-13 12:30:00+05:30,38560.9,38665.0,38482.4,38646.85,0
2022-10-13 12:45:00+05:30,38649.75,38698.3,38606.9,38690.9,0
2022-10-13 13:00:00+05:30,38689.15,38701.2,38616.6,38669.35,0
2022-10-13 13:15:00+05:30,38668.35,38696.45,38634.6,38642.65,0
2022-10-13 13:30:00+05:30,38641.15,38665.55,38537.65,38564.85,0
2022-10-13 13:45:00+05:30,38564.25,38645.8,38512.25,38639.3,0
2022-10-13 14:00:00+05:30,38638.7,38718.85,38630.6,38664.95,0
2022-10-13 14:15:00+05:30,38666.3,38778.15,38645.9,38777.8,0
2022-10-13 14:30:00+05:30,38778.45,38838.65,38749.7,38836.4,0
2022-10-13 14:45:00+05:30,38836.4,38854.05,38689.9,38708.35,0
2022-10-13 15:00:00+05:30,38716.6,38717.8,38546.55,38620.1,0
2022-10-13 15:15:00+05:30,38614.25,38685.1,38594.6,38658.1,0
2022-10-14 09:15:00+05:30,39446.05,39525.05,39323.2,39377.35,0
2022-10-14 09:30:00+05:30,39373.1,39477.55,39332.95,39359.15,0
2022-10-14 09:45:00+05:30,39358.95,39421.05,39353.45,39381.35,0
2022-10-14 10:00:00+05:30,39383.85,39427.05,39343.65,39355.8,0
2022-10-14 10:15:00+05:30,39356.55,39409.2,39232.25,39258.25,0
2022-10-14 10:30:00+05:30,39260.1,39290.95,39199.95,39252.65,0
2022-10-14 10:45:00+05:30,39255.45,39317.85,39252.05,39307.9,0
2022-10-14 11:00:00+05:30,39303.95,39372.55,39244.7,39367.85,0
2022-10-14 11:15:00+05:30,39370.1,39408.65,39345.45,39387.15,0
2022-10-14 11:30:00+05:30,39388.65,39423.3,39359.85,39369.85,0
2022-10-14 11:45:00+05:30,39381.3,39420.35,39340.55,39396.0,0
2022-10-14 12:00:00+05:30,39396.35,39506.7,39389.35,39489.35,0
2022-10-14 12:15:00+05:30,39492.8,39523.05,39472.3,39477.6,0
2022-10-14 12:30:00+05:30,39477.65,39488.3,39433.7,39466.35,0
2022-10-14 12:45:00+05:30,39466.55,39475.3,39354.2,39390.8,0
2022-10-14 13:00:00+05:30,39391.8,39427.4,39369.4,39400.8,0
2022-10-14 13:15:00+05:30,39397.95,39481.1,39361.25,39474.55,0
2022-10-14 13:30:00+05:30,39471.2,39553.15,39438.1,39543.3,0
2022-10-14 13:45:00+05:30,39546.3,39569.8,39418.5,39422.35,0
2022-10-14 14:00:00+05:30,39419.05,39498.35,39406.5,39477.45,0
2022-10-14 14:15:00+05:30,39478.65,39497.7,39352.35,39394.15,0
2022-10-14 14:30:00+05:30,39396.9,39404.15,39301.2,39375.8,0
2022-10-14 14:45:00+05:30,39375.85,39425.65,39296.0,39296.75,0
2022-10-14 15:00:00+05:30,39300.3,39324.05,39239.65,39274.85,0
2022-10-14 15:15:00+05:30,39266.7,39381.65,39256.5,39370.65,0
2022-10-17 09:15:00+05:30,39295.6,39546.7,39231.95,39253.5,0
2022-10-17 09:30:00+05:30,39247.35,39397.25,39148.2,39375.3,0
2022-10-17 09:45:00+05:30,39375.05,39454.9,39374.3,39420.75,0
2022-10-17 10:00:00+05:30,39422.6,39636.0,39422.6,39636.0,0
2022-10-17 10:15:00+05:30,39636.95,39767.35,39632.9,39659.95,0
2022-10-17 10:30:00+05:30,39660.0,39829.4,39657.5,39803.0,0
2022-10-17 10:45:00+05:30,39808.35,39826.45,39652.7,39696.8,0
2022-10-17 11:00:00+05:30,39696.95,39740.7,39632.05,39728.0,0
2022-10-17 11:15:00+05:30,39732.4,39745.85,39662.7,39702.1,0
2022-10-17 11:30:00+05:30,39700.65,39745.0,39670.35,39722.05,0
2022-10-17 11:45:00+05:30,39717.05,39740.9,39605.7,39671.7,0
2022-10-17 12:00:00+05:30,39666.85,39723.35,39615.7,39721.25,0
2022-10-17 12:15:00+05:30,39721.5,39767.3,39692.2,39739.7,0
2022-10-17 12:30:00+05:30,39741.3,39772.25,39715.5,39735.6,0
2022-10-17 12:45:00+05:30,39735.55,39771.65,39671.9,39756.75,0
2022-10-17 13:00:00+05:30,39756.9,39803.65,39737.8,39785.6,0
2022-10-17 13:15:00+05:30,39782.65,39871.0,39775.75,39867.75,0
2022-10-17 13:30:00+05:30,39867.0,39883.9,39800.8,39820.35,0
2022-10-17 13:45:00+05:30,39820.65,39864.95,39738.85,39742.3,0
2022-10-17 14:00:00+05:30,39740.4,39802.15,39711.25,39767.0,0
2022-10-17 14:15:00+05:30,39765.9,39817.3,39746.65,39786.25,0
2022-10-17 14:30:00+05:30,39787.0,39843.45,39777.4,39832.15,0
2022-10-17 14:45:00+05:30,39830.65,39887.45,39782.75,39885.4,0
2022-10-17 15:00:00+05:30,39884.45,39927.6,39868.1,39903.65,0
2022-10-17 15:15:00+05:30,39906.25,39971.5,39887.55,39959.45,0
2022-10-18 09:15:00+05:30,40252.05,40344.25,40212.25,40227.75,0
2022-10-18 09:30:00+05:30,40229.05,40293.1,40141.5,40264.7,0
2022-10-18 09:45:00+05:30,40266.3,40322.35,40256.65,40302.7,0
2022-10-18 10:00:00+05:30,40303.25,40321.85,40260.95,40269.35,0
2022-10-18 10:15:00+05:30,40270.9,40346.65,40254.3,40332.35,0
2022-10-18 10:30:00+05:30,40330.7,40361.75,40241.75,40304.75,0
2022-10-18 10:45:00+05:30,40301.0,40330.0,40244.7,40247.8,0
2022-10-18 11:00:00+05:30,40244.55,40296.7,40223.9,40275.8,0
2022-10-18 11:15:00+05:30,40272.2,40275.95,40199.45,40234.4,0
2022-10-18 11:30:00+05:30,40235.75,40265.2,40209.55,40262.6,0
2022-10-18 11:45:00+05:30,40262.8,40314.7,40243.8,40312.85,0
2022-10-18 12:00:00+05:30,40307.0,40360.65,40295.45,40343.2,0
2022-10-18 12:15:00+05:30,40342.55,40358.15,40312.7,40350.8,0
2022-10-18 12:30:00+05:30,40349.6,40353.15,40292.25,40315.65,0
2022-10-18 12:45:00+05:30,40319.1,40401.3,40317.8,40399.9,0
2022-10-18 13:00:00+05:30,40400.4,40432.7,40375.35,40377.75,0
2022-10-18 13:15:00+05:30,40379.1,40406.75,40356.4,40406.75,0
2022-10-18 13:30:00+05:30,40407.55,40429.8,40347.4,40356.9,0
2022-10-18 13:45:00+05:30,40350.8,40369.8,40305.3,40358.0,0
2022-10-18 14:00:00+05:30,40358.65,40386.3,40309.6,40326.3,0
2022-10-18 14:15:00+05:30,40326.7,40387.8,40280.15,40282.75,0
2022-10-18 14:30:00+05:30,40280.6,40322.45,40218.8,40268.7,0
2022-10-18 14:45:00+05:30,40268.75,40326.25,40265.75,40308.9,0
2022-10-18 15:00:00+05:30,40313.95,40358.55,40288.5,40303.5,0
2022-10-18 15:15:00+05:30,40304.1,40336.85,40290.3,40303.95,0
2022-10-19 09:15:00+05:30,40556.65,40582.35,40450.5,40536.6,0
2022-10-19 09:30:00+05:30,40534.25,40621.55,40534.25,40573.55,0
2022-10-19 09:45:00+05:30,40570.45,40609.0,40524.7,40565.05,0
2022-10-19 10:00:00+05:30,40566.35,40603.7,40528.55,40557.4,0
2022-10-19 10:15:00+05:30,40556.85,40599.05,40516.65,40544.7,0
2022-10-19 10:30:00+05:30,40544.3,40607.15,40531.55,40567.25,0
2022-10-19 10:45:00+05:30,40566.45,40573.5,40526.8,40526.9,0
2022-10-19 11:00:00+05:30,40528.8,40528.8,40467.45,40508.25,0
2022-10-19 11:15:00+05:30,40506.15,40528.45,40472.75,40484.45,0
2022-10-19 11:30:00+05:30,40483.9,40485.15,40341.35,40451.75,0
2022-10-19 11:45:00+05:30,40450.95,40460.85,40356.35,40368.95,0
2022-10-19 12:00:00+05:30,40367.5,40418.6,40344.2,40361.35,0
2022-10-19 12:15:00+05:30,40362.25,40411.25,40336.35,40349.05,0
2022-10-19 12:30:00+05:30,40349.2,40372.65,40271.6,40296.1,0
2022-10-19 12:45:00+05:30,40298.25,40299.55,40210.5,40272.15,0
2022-10-19 13:00:00+05:30,40268.55,40275.05,40196.4,40274.15,0
2022-10-19 13:15:00+05:30,40275.4,40406.4,40270.5,40382.25,0
2022-10-19 13:30:00+05:30,40382.1,40387.75,40317.65,40338.65,0
2022-10-19 13:45:00+05:30,40340.55,40375.45,40273.1,40281.55,0
2022-10-19 14:00:00+05:30,40281.4,40486.35,40265.05,40482.45,0
2022-10-19 14:15:00+05:30,40484.25,40534.2,40455.1,40491.75,0
2022-10-19 14:30:00+05:30,40486.5,40504.55,40379.75,40385.05,0
2022-10-19 14:45:00+05:30,40380.3,40395.7,40242.05,40329.4,0
2022-10-19 15:00:00+05:30,40333.35,40395.6,40305.6,40359.6,0
2022-10-19 15:15:00+05:30,40361.45,40424.75,40337.35,40379.95,0
2022-10-20 09:15:00+05:30,40149.5,40194.0,40033.25,40072.35,0
2022-10-20 09:30:00+05:30,40066.4,40074.9,39942.5,39970.25,0
2022-10-20 09:45:00+05:30,39965.85,40035.9,39899.45,40016.15,0
2022-10-20 10:00:00+05:30,40013.6,40053.05,39964.5,40043.95,0
2022-10-20 10:15:00+05:30,40041.6,40086.3,39980.45,39991.2,0
2022-10-20 10:30:00+05:30,39994.2,40021.15,39910.0,40001.2,0
2022-10-20 10:45:00+05:30,40002.0,40064.25,39988.35,39988.55,0
2022-10-20 11:00:00+05:30,39988.65,40010.95,39857.85,39898.35,0
2022-10-20 11:15:00+05:30,39901.7,39943.0,39871.95,39916.65,0
2022-10-20 11:30:00+05:30,39914.9,39930.65,39873.85,39917.7,0
2022-10-20 11:45:00+05:30,39919.25,39990.7,39877.5,39966.4,0
2022-10-20 12:00:00+05:30,39970.8,39973.8,39871.5,39895.0,0
2022-10-20 12:15:00+05:30,39893.25,40022.65,39890.95,40001.6,0
2022-10-20 12:30:00+05:30,40003.75,40022.65,39947.25,40001.2,0
2022-10-20 12:45:00+05:30,40000.2,40037.25,39976.1,39982.25,0
2022-10-20 13:00:00+05:30,39982.05,40015.9,39945.75,39968.85,0
2022-10-20 13:15:00+05:30,39968.15,39980.7,39917.5,39974.0,0
2022-10-20 13:30:00+05:30,39974.6,39988.75,39920.55,39931.6,0
2022-10-20 13:45:00+05:30,39931.45,39963.7,39898.95,39936.85,0
2022-10-20 14:00:00+05:30,39936.35,39984.3,39879.2,39983.75,0
2022-10-20 14:15:00+05:30,39984.65,40050.25,39965.3,39989.45,0
2022-10-20 14:30:00+05:30,39988.1,40115.4,39982.75,40064.65,0
2022-10-20 14:45:00+05:30,40067.4,40089.35,40025.9,40066.45,0
2022-10-20 15:00:00+05:30,40062.9,40115.75,40024.1,40115.0,0
2022-10-20 15:15:00+05:30,40114.4,40168.25,40105.5,40116.0,0
2022-10-21 09:15:00+05:30,40370.75,40567.2,40370.4,40544.95,0
2022-10-21 09:30:00+05:30,40545.95,40596.25,40509.85,40566.9,0
2022-10-21 09:45:00+05:30,40567.4,40678.95,40507.7,40661.95,0
2022-10-21 10:00:00+05:30,40661.85,40742.45,40658.6,40726.75,0
2022-10-21 10:15:00+05:30,40726.05,40753.9,40682.95,40714.7,0
2022-10-21 10:30:00+05:30,40714.1,40749.55,40690.95,40728.8,0
2022-10-21 10:45:00+05:30,40727.9,40743.2,40653.45,40672.35,0
2022-10-21 11:00:00+05:30,40672.55,40739.45,40670.85,40730.3,0
2022-10-21 11:15:00+05:30,40729.05,40754.85,40702.65,40747.25,0
2022-10-21 11:30:00+05:30,40744.95,40816.35,40738.6,40816.35,0
2022-10-21 11:45:00+05:30,40814.25,40817.4,40743.0,40782.6,0
2022-10-21 12:00:00+05:30,40783.05,40888.75,40776.5,40854.1,0
2022-10-21 12:15:00+05:30,40856.15,40880.05,40812.2,40866.25,0
2022-10-21 12:30:00+05:30,40866.35,40879.95,40815.7,40842.3,0
2022-10-21 12:45:00+05:30,40842.05,40992.2,40842.05,40992.2,0
2022-10-21 13:00:00+05:30,40991.0,41031.5,40966.45,40993.6,0
2022-10-21 13:15:00+05:30,40993.95,41010.25,40927.5,40943.85,0
2022-10-21 13:30:00+05:30,40945.25,40974.75,40815.55,40818.85,0
2022-10-21 13:45:00+05:30,40818.25,40888.35,40815.05,40839.0,0
2022-10-21 14:00:00+05:30,40835.1,40843.1,40668.2,40745.15,0
2022-10-21 14:15:00+05:30,40746.95,40822.9,40645.4,40658.15,0
2022-10-21 14:30:00+05:30,40656.35,40725.1,40631.85,40652.35,0
2022-10-21 14:45:00+05:30,40652.95,40718.05,40610.85,40683.15,0
2022-10-21 15:00:00+05:30,40680.7,40778.4,40659.2,40743.3,0
2022-10-21 15:15:00+05:30,40744.85,40897.65,40739.1,40881.6,0
2022-10-24 18:15:00+05:30,41348.35,41420.4,41216.6,41271.0,0
2022-10-24 18:30:00+05:30,41266.95,41320.4,41266.95,41311.95,0
2022-10-24 18:45:00+05:30,41314.85,41319.35,41282.55,41300.7,0
2022-10-24 19:00:00+05:30,41300.45,41367.3,41226.0,41367.3,0
2022-10-25 09:15:00+05:30,41513.65,41513.65,41124.75,41224.25,0
2022-10-25 09:30:00+05:30,41219.0,41301.3,41192.95,41248.2,0
2022-10-25 09:45:00+05:30,41254.25,41314.95,41229.2,41294.5,0
2022-10-25 10:00:00+05:30,41299.95,41371.05,41298.25,41329.1,0
2022-10-25 10:15:00+05:30,41329.85,41335.35,41170.15,41213.6,0
2022-10-25 10:30:00+05:30,41212.0,41224.6,41155.3,41177.05,0
2022-10-25 10:45:00+05:30,41181.2,41224.9,41170.15,41179.25,0
2022-10-25 11:00:00+05:30,41181.7,41202.0,41108.55,41123.05,0
2022-10-25 11:15:00+05:30,41120.8,41184.7,41115.6,41170.15,0
2022-10-25 11:30:00+05:30,41165.55,41203.7,41154.75,41157.3,0
2022-10-25 11:45:00+05:30,41155.35,41193.8,41134.55,41164.7,0
2022-10-25 12:00:00+05:30,41164.1,41238.95,41157.95,41214.7,0
2022-10-25 12:15:00+05:30,41215.0,41237.25,41181.05,41193.8,0
2022-10-25 12:30:00+05:30,41195.0,41230.05,41164.6,41178.2,0
2022-10-25 12:45:00+05:30,41176.75,41215.05,41159.15,41162.3,0
2022-10-25 13:00:00+05:30,41162.55,41196.7,41131.75,41148.2,0
2022-10-25 13:15:00+05:30,41144.95,41220.1,41144.75,41214.45,0
2022-10-25 13:30:00+05:30,41212.35,41228.5,41182.8,41222.7,0
2022-10-25 13:45:00+05:30,41223.7,41286.7,41203.25,41285.05,0
2022-10-25 14:00:00+05:30,41284.3,41364.8,41284.3,41335.65,0
2022-10-25 14:15:00+05:30,41333.1,41372.4,41306.35,41314.85,0
2022-10-25 14:30:00+05:30,41316.15,41395.65,41284.85,41366.5,0
2022-10-25 14:45:00+05:30,41365.1,41398.25,41283.9,41283.9,0
2022-10-25 15:00:00+05:30,41280.65,41280.65,41090.65,41090.95,0
2022-10-25 15:15:00+05:30,41096.25,41126.9,41022.2,41045.5,0
2022-10-27 09:15:00+05:30,41440.7,41466.6,41308.5,41418.5,0
2022-10-27 09:30:00+05:30,41413.2,41496.6,41411.55,41492.85,0
2022-10-27 09:45:00+05:30,41499.2,41511.15,41347.8,41379.15,0
2022-10-27 10:00:00+05:30,41377.9,41379.85,41328.8,41366.15,0
2022-10-27 10:15:00+05:30,41363.25,41417.7,41329.35,41389.0,0
2022-10-27 10:30:00+05:30,41390.35,41398.5,41313.85,41316.8,0
2022-10-27 10:45:00+05:30,41317.3,41339.9,41291.25,41331.3,0
2022-10-27 11:00:00+05:30,41330.8,41347.3,41298.95,41345.15,0
2022-10-27 11:15:00+05:30,41340.5,41358.55,41290.1,41312.85,0
2022-10-27 11:30:00+05:30,41311.95,41325.85,41279.6,41296.85,0
2022-10-27 11:45:00+05:30,41300.65,41327.2,41279.8,41323.95,0
2022-10-27 12:00:00+05:30,41322.2,41352.9,41276.1,41299.2,0
2022-10-27 12:15:00+05:30,41301.15,41301.15,41219.15,41229.65,0
2022-10-27 12:30:00+05:30,41228.25,41273.5,41228.25,41237.45,0
2022-10-27 12:45:00+05:30,41235.0,41303.3,41217.95,41302.5,0
2022-10-27 13:00:00+05:30,41301.35,41328.2,41260.5,41277.35,0
2022-10-27 13:15:00+05:30,41277.45,41358.5,41269.9,41340.65,0
2022-10-27 13:30:00+05:30,41339.45,41365.9,41294.45,41311.75,0
2022-10-27 13:45:00+05:30,41310.25,41331.25,41267.7,41301.55,0
2022-10-27 14:00:00+05:30,41298.85,41345.5,41295.6,41323.55,0
2022-10-27 14:15:00+05:30,41324.75,41337.35,41247.05,41255.9,0
2022-10-27 14:30:00+05:30,41256.15,41262.7,41180.2,41198.1,0
2022-10-27 14:45:00+05:30,41197.85,41272.2,41187.7,41227.25,0
2022-10-27 15:00:00+05:30,41218.25,41297.75,41218.25,41279.45,0
2022-10-27 15:15:00+05:30,41278.3,41365.65,41273.6,41335.4,0
2022-10-28 09:15:00+05:30,41236.8,41482.15,41236.8,41451.2,0
2022-10-28 09:30:00+05:30,41448.5,41454.3,41345.85,41368.2,0
2022-10-28 09:45:00+05:30,41365.2,41369.75,41200.85,41269.5,0
2022-10-28 10:00:00+05:30,41267.75,41327.35,41221.45,41324.2,0
2022-10-28 10:15:00+05:30,41326.15,41338.05,41221.2,41225.35,0
2022-10-28 10:30:00+05:30,41225.05,41282.0,41202.25,41211.35,0
2022-10-28 10:45:00+05:30,41210.7,41210.7,41124.05,41137.65,0
2022-10-28 11:00:00+05:30,41138.3,41194.75,41104.85,41170.9,0
2022-10-28 11:15:00+05:30,41169.6,41171.15,41042.8,41044.25,0
2022-10-28 11:30:00+05:30,41044.1,41080.0,40983.05,40992.75,0
2022-10-28 11:45:00+05:30,40994.55,41041.9,40956.45,40996.45,0
2022-10-28 12:00:00+05:30,40996.7,41051.3,40925.15,41048.25,0
2022-10-28 12:15:00+05:30,41049.8,41059.15,40965.45,41006.15,0
2022-10-28 12:30:00+05:30,41012.35,41061.35,40986.85,41025.9,0
2022-10-28 12:45:00+05:30,41025.55,41028.05,40913.3,40922.7,0
2022-10-28 13:00:00+05:30,40923.15,40963.25,40889.25,40938.4,0
2022-10-28 13:15:00+05:30,40935.65,40982.8,40908.65,40940.95,0
2022-10-28 13:30:00+05:30,40939.35,40963.2,40879.7,40940.85,0
2022-10-28 13:45:00+05:30,40942.7,40944.9,40840.25,40857.25,0
2022-10-28 14:00:00+05:30,40860.3,40914.0,40859.05,40874.7,0
2022-10-28 14:15:00+05:30,40875.35,40987.1,40867.0,40972.45,0
2022-10-28 14:30:00+05:30,40974.65,40983.75,40908.8,40940.75,0
2022-10-28 14:45:00+05:30,40938.2,40975.15,40912.95,40922.95,0
2022-10-28 15:00:00+05:30,40923.5,41022.5,40910.15,41015.2,0
2022-10-28 15:15:00+05:30,41016.5,41043.4,40982.05,41034.55,0
2022-10-31 09:15:00+05:30,41265.7,41351.3,41148.9,41256.05,0
2022-10-31 09:30:00+05:30,41254.9,41332.05,41204.25,41208.6,0
2022-10-31 09:45:00+05:30,41209.9,41235.4,41131.65,41140.05,0
2022-10-31 10:00:00+05:30,41138.9,41192.05,41106.6,41183.95,0
2022-10-31 10:15:00+05:30,41185.1,41231.75,41147.5,41148.35,0
2022-10-31 10:30:00+05:30,41148.15,41231.05,41119.9,41188.0,0
2022-10-31 10:45:00+05:30,41187.35,41209.65,41140.45,41187.15,0
2022-10-31 11:00:00+05:30,41190.9,41210.4,41156.8,41198.15,0
2022-10-31 11:15:00+05:30,41197.65,41271.9,41181.85,41254.05,0
2022-10-31 11:30:00+05:30,41250.15,41264.25,41223.25,41224.95,0
2022-10-31 11:45:00+05:30,41226.65,41298.55,41209.2,41286.2,0
2022-10-31 12:00:00+05:30,41286.9,41294.15,41240.15,41269.5,0
2022-10-31 12:15:00+05:30,41269.5,41301.5,41243.8,41277.2,0
2022-10-31 12:30:00+05:30,41279.55,41301.75,41246.55,41282.8,0
2022-10-31 12:45:00+05:30,41284.6,41287.5,41217.55,41267.45,0
2022-10-31 13:00:00+05:30,41266.9,41330.2,41266.9,41284.0,0
2022-10-31 13:15:00+05:30,41282.1,41346.45,41268.05,41317.4,0
2022-10-31 13:30:00+05:30,41319.25,41320.8,41266.5,41273.15,0
2022-10-31 13:45:00+05:30,41271.9,41295.85,41239.25,41255.15,0
2022-10-31 14:00:00+05:30,41257.0,41281.3,41222.0,41239.55,0
2022-10-31 14:15:00+05:30,41236.55,41276.25,41216.5,41259.85,0
2022-10-31 14:30:00+05:30,41260.6,41269.65,41228.9,41246.55,0
2022-10-31 14:45:00+05:30,41246.5,41290.45,41234.45,41268.7,0
2022-10-31 15:00:00+05:30,41274.35,41340.9,41262.55,41319.45,0
2022-10-31 15:15:00+05:30,41320.4,41325.0,41284.8,41314.9,0
2022-11-01 09:15:00+05:30,41552.4,41552.4,41394.65,41478.35,0
2022-11-01 09:30:00+05:30,41480.8,41565.1,41465.9,41565.1,0
2022-11-01 09:45:00+05:30,41560.15,41674.1,41559.25,41627.15,0
2022-11-01 10:00:00+05:30,41631.0,41672.55,41598.6,41632.7,0
2022-11-01 10:15:00+05:30,41633.25,41638.4,41570.7,41592.4,0
2022-11-01 10:30:00+05:30,41586.25,41637.3,41552.4,41637.3,0
2022-11-01 10:45:00+05:30,41637.9,41670.0,41614.35,41647.0,0
2022-11-01 11:00:00+05:30,41648.7,41673.9,41618.5,41645.3,0
2022-11-01 11:15:00+05:30,41647.3,41650.25,41591.0,41593.05,0
2022-11-01 11:30:00+05:30,41595.25,41630.6,41588.5,41612.6,0
2022-11-01 11:45:00+05:30,41616.8,41626.15,41572.05,41573.6,0
2022-11-01 12:00:00+05:30,41575.95,41577.8,41478.65,41484.6,0
2022-11-01 12:15:00+05:30,41481.6,41498.45,41447.15,41463.45,0
2022-11-01 12:30:00+05:30,41462.25,41462.85,41320.8,41360.1,0
2022-11-01 12:45:00+05:30,41362.7,41403.85,41350.75,41354.6,0
2022-11-01 13:00:00+05:30,41352.75,41358.6,41220.8,41247.1,0
2022-11-01 13:15:00+05:30,41247.4,41374.65,41230.5,41374.65,0
2022-11-01 13:30:00+05:30,41372.45,41398.95,41341.1,41359.55,0
2022-11-01 13:45:00+05:30,41358.85,41389.1,41268.05,41285.25,0
2022-11-01 14:00:00+05:30,41282.5,41341.55,41277.25,41325.75,0
2022-11-01 14:15:00+05:30,41324.65,41351.0,41286.35,41288.15,0
2022-11-01 14:30:00+05:30,41284.4,41328.5,41272.55,41294.8,0
2022-11-01 14:45:00+05:30,41293.6,41378.1,41196.8,41223.95,0
2022-11-01 15:00:00+05:30,41224.1,41327.1,41215.8,41292.1,0
2022-11-01 15:15:00+05:30,41293.15,41332.85,41254.65,41268.6,0
2022-11-02 09:15:00+05:30,41472.6,41472.6,41244.35,41309.65,0
2022-11-02 09:30:00+05:30,41307.6,41376.65,41235.25,41374.3,0
2022-11-02 09:45:00+05:30,41376.6,41425.8,41294.3,41377.45,0
2022-11-02 10:00:00+05:30,41378.8,41465.35,41355.25,41426.75,0
2022-11-02 10:15:00+05:30,41425.05,41445.7,41376.15,41379.6,0
2022-11-02 10:30:00+05:30,41378.4,41379.5,41314.5,41318.15,0
2022-11-02 10:45:00+05:30,41320.4,41386.3,41305.0,41315.05,0
2022-11-02 11:00:00+05:30,41319.6,41331.45,41254.45,41318.7,0
2022-11-02 11:15:00+05:30,41320.1,41348.3,41307.45,41324.05,0
2022-11-02 11:30:00+05:30,41328.55,41337.05,41305.1,41309.65,0
2022-11-02 11:45:00+05:30,41310.45,41330.25,41288.55,41313.85,0
2022-11-02 12:00:00+05:30,41313.8,41339.3,41265.95,41278.25,0
2022-11-02 12:15:00+05:30,41278.55,41297.3,41247.2,41257.2,0
2022-11-02 12:30:00+05:30,41260.6,41269.5,41235.5,41241.25,0
2022-11-02 12:45:00+05:30,41240.45,41241.05,41138.25,41138.25,0
2022-11-02 13:00:00+05:30,41141.0,41190.75,41119.8,41178.5,0
2022-11-02 13:15:00+05:30,41180.55,41223.9,41168.2,41195.4,0
2022-11-02 13:30:00+05:30,41197.45,41203.7,41078.3,41084.55,0
2022-11-02 13:45:00+05:30,41085.05,41156.15,41079.35,41088.85,0
2022-11-02 14:00:00+05:30,41090.75,41113.9,41063.15,41071.85,0
2022-11-02 14:15:00+05:30,41072.75,41141.95,41071.7,41100.8,0
2022-11-02 14:30:00+05:30,41101.95,41136.75,41101.0,41108.35,0
2022-11-02 14:45:00+05:30,41109.95,41131.15,41087.55,41116.1,0
2022-11-02 15:00:00+05:30,41127.45,41175.45,41120.05,41140.5,0
2022-11-02 15:15:00+05:30,41137.95,41169.35,41094.0,41107.75,0
2022-11-03 09:15:00+05:30,40873.7,41113.25,40848.8,41106.9,0
2022-11-03 09:30:00+05:30,41103.55,41313.05,41103.55,41263.55,0
2022-11-03 09:45:00+05:30,41268.05,41334.1,41220.55,41273.85,0
2022-11-03 10:00:00+05:30,41276.7,41384.05,41235.3,41384.05,0
2022-11-03 10:15:00+05:30,41384.4,41424.3,41339.6,41395.3,0
2022-11-03 10:30:00+05:30,41395.75,41413.35,41350.3,41358.7,0
2022-11-03 10:45:00+05:30,41359.25,41381.4,41330.85,41343.85,0
2022-11-03 11:00:00+05:30,41341.3,41411.75,41302.2,41401.15,0
2022-11-03 11:15:00+05:30,41401.85,41475.15,41401.05,41426.7,0
2022-11-03 11:30:00+05:30,41430.15,41432.55,41304.0,41313.0,0
2022-11-03 11:45:00+05:30,41311.55,41345.75,41274.15,41334.6,0
2022-11-03 12:00:00+05:30,41332.5,41358.85,41295.55,41304.5,0
2022-11-03 12:15:00+05:30,41307.1,41315.25,41259.75,41296.05,0
2022-11-03 12:30:00+05:30,41304.1,41308.3,41245.0,41266.65,0
2022-11-03 12:45:00+05:30,41268.45,41284.9,41242.15,41253.2,0
2022-11-03 13:00:00+05:30,41255.05,41358.65,41236.3,41351.35,0
2022-11-03 13:15:00+05:30,41351.7,41395.75,41334.9,41357.65,0
2022-11-03 13:30:00+05:30,41357.7,41433.95,41336.1,41423.8,0
2022-11-03 13:45:00+05:30,41425.6,41429.05,41295.7,41316.4,0
2022-11-03 14:00:00+05:30,41317.35,41378.85,41302.95,41337.35,0
2022-11-03 14:15:00+05:30,41336.7,41342.35,41250.05,41305.05,0
2022-11-03 14:30:00+05:30,41305.45,41356.3,41290.45,41315.85,0
2022-11-03 14:45:00+05:30,41318.05,41341.85,41288.6,41316.65,0
2022-11-03 15:00:00+05:30,41323.7,41367.1,41268.75,41271.5,0
2022-11-03 15:15:00+05:30,41268.8,41307.65,41257.65,41304.65,0
2022-11-04 09:15:00+05:30,41314.85,41474.75,41306.0,41467.15,0
2022-11-04 09:30:00+05:30,41467.35,41514.85,41249.35,41280.85,0
2022-11-04 09:45:00+05:30,41276.4,41315.85,41201.95,41227.9,0
2022-11-04 10:00:00+05:30,41227.45,41261.25,41174.7,41180.6,0
2022-11-04 10:15:00+05:30,41178.45,41206.45,41142.85,41144.4,0
2022-11-04 10:30:00+05:30,41147.65,41169.0,41102.8,41112.05,0
2022-11-04 10:45:00+05:30,41111.15,41158.2,41088.75,41150.2,0
2022-11-04 11:00:00+05:30,41150.1,41202.4,41143.45,41167.05,0
2022-11-04 11:15:00+05:30,41165.25,41205.35,41135.9,41184.1,0
2022-11-04 11:30:00+05:30,41185.7,41188.85,41145.35,41161.1,0
2022-11-04 11:45:00+05:30,41161.6,41184.45,41128.5,41166.7,0
2022-11-04 12:00:00+05:30,41166.75,41183.15,41146.35,41158.1,0
2022-11-04 12:15:00+05:30,41160.1,41207.6,41132.65,41201.85,0
2022-11-04 12:30:00+05:30,41201.15,41211.45,41138.05,41140.25,0
2022-11-04 12:45:00+05:30,41140.3,41177.9,41102.35,41173.85,0
2022-11-04 13:00:00+05:30,41173.85,41193.05,41150.6,41180.5,0
2022-11-04 13:15:00+05:30,41181.15,41212.55,41171.7,41192.3,0
2022-11-04 13:30:00+05:30,41189.1,41195.65,41168.25,41181.5,0
2022-11-04 13:45:00+05:30,41178.2,41222.35,41139.45,41183.25,0
2022-11-04 14:00:00+05:30,41181.65,41189.25,41052.75,41121.65,0
2022-11-04 14:15:00+05:30,41120.1,41155.0,41088.05,41146.3,0
2022-11-04 14:30:00+05:30,41144.9,41171.15,41112.45,41144.9,0
2022-11-04 14:45:00+05:30,41144.0,41173.7,41131.0,41160.7,0
2022-11-04 15:00:00+05:30,41162.25,41280.75,41157.8,41273.35,0
2022-11-04 15:15:00+05:30,41272.75,41311.9,41250.95,41297.15,0
2022-11-07 09:15:00+05:30,41740.65,41774.5,41579.6,41707.0,0
2022-11-07 09:30:00+05:30,41704.75,41713.35,41631.3,41656.45,0
2022-11-07 09:45:00+05:30,41655.8,41673.05,41611.75,41629.7,0
2022-11-07 10:00:00+05:30,41641.95,41700.25,41599.3,41599.3,0
2022-11-07 10:15:00+05:30,41598.3,41624.15,41571.75,41615.25,0
2022-11-07 10:30:00+05:30,41613.1,41626.7,41561.65,41565.0,0
2022-11-07 10:45:00+05:30,41564.8,41570.0,41456.9,41468.75,0
2022-11-07 11:00:00+05:30,41470.7,41511.7,41442.5,41474.7,0
2022-11-07 11:15:00+05:30,41476.8,41499.65,41416.4,41427.2,0
2022-11-07 11:30:00+05:30,41425.3,41491.15,41418.2,41458.3,0
2022-11-07 11:45:00+05:30,41449.75,41493.5,41433.85,41469.65,0
2022-11-07 12:00:00+05:30,41470.15,41477.85,41431.25,41476.95,0
2022-11-07 12:15:00+05:30,41473.9,41514.9,41459.3,41490.85,0
2022-11-07 12:30:00+05:30,41494.45,41501.5,41419.7,41449.75,0
2022-11-07 12:45:00+05:30,41448.95,41494.85,41441.6,41481.15,0
2022-11-07 13:00:00+05:30,41481.9,41516.85,41456.25,41495.15,0
2022-11-07 13:15:00+05:30,41494.4,41517.55,41370.05,41370.65,0
2022-11-07 13:30:00+05:30,41373.65,41410.2,41338.5,41383.3,0
2022-11-07 13:45:00+05:30,41384.9,41422.75,41372.8,41408.0,0
2022-11-07 14:00:00+05:30,41407.2,41483.55,41407.2,41453.95,0
2022-11-07 14:15:00+05:30,41454.3,41518.65,41440.4,41513.8,0
2022-11-07 14:30:00+05:30,41511.05,41579.6,41495.25,41563.8,0
2022-11-07 14:45:00+05:30,41564.35,41598.4,41532.6,41559.6,0
2022-11-07 15:00:00+05:30,41549.8,41685.5,41549.8,41678.95,0
2022-11-07 15:15:00+05:30,41677.2,41758.7,41677.2,41721.6,0
2022-11-09 09:15:00+05:30,41914.85,41914.85,41719.6,41770.6,0
2022-11-09 09:30:00+05:30,41771.35,41824.7,41715.75,41789.05,0
2022-11-09 09:45:00+05:30,41790.05,41866.0,41763.0,41768.15,0
2022-11-09 10:00:00+05:30,41768.25,41820.5,41744.8,41783.8,0
2022-11-09 10:15:00+05:30,41781.55,41822.0,41766.25,41810.6,0
2022-11-09 10:30:00+05:30,41805.2,41838.05,41766.55,41821.9,0
2022-11-09 10:45:00+05:30,41819.05,41851.25,41763.0,41784.0,0
2022-11-09 11:00:00+05:30,41784.1,41805.1,41762.8,41798.25,0
2022-11-09 11:15:00+05:30,41798.6,41836.2,41788.45,41809.05,0
2022-11-09 11:30:00+05:30,41808.95,41819.7,41750.9,41799.5,0
2022-11-09 11:45:00+05:30,41799.05,41824.3,41788.6,41796.2,0
2022-11-09 12:00:00+05:30,41793.65,41796.85,41691.3,41710.6,0
2022-11-09 12:15:00+05:30,41709.5,41747.6,41707.75,41739.45,0
2022-11-09 12:30:00+05:30,41739.0,41804.5,41734.35,41801.5,0
2022-11-09 12:45:00+05:30,41800.95,41810.25,41752.7,41776.15,0
2022-11-09 13:00:00+05:30,41779.3,41817.1,41774.6,41805.25,0
2022-11-09 13:15:00+05:30,41805.25,41825.0,41772.2,41798.85,0
2022-11-09 13:30:00+05:30,41800.85,41870.35,41795.15,41850.55,0
2022-11-09 13:45:00+05:30,41852.7,41913.7,41836.05,41872.75,0
2022-11-09 14:00:00+05:30,41875.9,41924.35,41854.05,41924.35,0
2022-11-09 14:15:00+05:30,41925.25,41948.8,41866.3,41903.75,0
2022-11-09 14:30:00+05:30,41904.6,41905.8,41754.6,41754.6,0
2022-11-09 14:45:00+05:30,41755.05,41777.05,41707.4,41762.7,0
2022-11-09 15:00:00+05:30,41755.55,41884.85,41749.9,41826.6,0
2022-11-09 15:15:00+05:30,41828.3,41831.25,41668.8,41690.65,0
2022-11-10 09:15:00+05:30,41462.85,41634.9,41462.85,41591.7,0
2022-11-10 09:30:00+05:30,41594.95,41603.4,41520.7,41542.65,0
2022-11-10 09:45:00+05:30,41543.8,41568.55,41482.75,41506.45,0
2022-11-10 10:00:00+05:30,41505.4,41574.15,41501.25,41533.45,0
2022-11-10 10:15:00+05:30,41538.25,41565.3,41497.1,41512.7,0
2022-11-10 10:30:00+05:30,41512.25,41517.9,41458.85,41502.2,0
2022-11-10 10:45:00+05:30,41504.35,41522.95,41438.35,41438.35,0
2022-11-10 11:00:00+05:30,41437.35,41490.15,41422.3,41448.65,0
2022-11-10 11:15:00+05:30,41447.35,41479.45,41435.45,41448.15,0
2022-11-10 11:30:00+05:30,41447.1,41515.75,41440.65,41482.35,0
2022-11-10 11:45:00+05:30,41480.2,41491.7,41459.05,41469.5,0
2022-11-10 12:00:00+05:30,41464.7,41470.65,41363.4,41374.9,0
2022-11-10 12:15:00+05:30,41374.8,41386.8,41336.7,41340.05,0
2022-11-10 12:30:00+05:30,41343.3,41384.3,41335.7,41350.8,0
2022-11-10 12:45:00+05:30,41349.2,41367.4,41319.45,41330.05,0
2022-11-10 13:00:00+05:30,41331.05,41388.65,41325.6,41385.0,0
2022-11-10 13:15:00+05:30,41386.25,41435.1,41362.95,41409.55,0
2022-11-10 13:30:00+05:30,41410.9,41453.45,41391.25,41435.1,0
2022-11-10 13:45:00+05:30,41429.1,41458.85,41411.0,41432.55,0
2022-11-10 14:00:00+05:30,41439.45,41499.2,41436.8,41483.45,0
2022-11-10 14:15:00+05:30,41482.3,41519.15,41394.95,41468.75,0
2022-11-10 14:30:00+05:30,41463.85,41529.0,41445.9,41503.4,0
2022-11-10 14:45:00+05:30,41501.2,41572.05,41483.65,41552.85,0
2022-11-10 15:00:00+05:30,41572.55,41626.25,41547.3,41603.1,0
2022-11-10 15:15:00+05:30,41603.0,41629.5,41589.6,41593.6,0
2022-11-11 09:15:00+05:30,42163.4,42220.85,42062.45,42067.25,0
2022-11-11 09:30:00+05:30,42066.3,42136.65,41999.5,41999.5,0
2022-11-11 09:45:00+05:30,41990.0,42120.55,41990.0,42013.45,0
2022-11-11 10:00:00+05:30,42014.25,42073.2,42013.55,42052.55,0
2022-11-11 10:15:00+05:30,42044.9,42069.7,41966.65,41984.7,0
2022-11-11 10:30:00+05:30,41983.4,41997.4,41919.1,41988.35,0
2022-11-11 10:45:00+05:30,41989.9,42139.4,41970.55,42106.35,0
2022-11-11 11:00:00+05:30,42103.9,42145.3,42047.95,42081.05,0
2022-11-11 11:15:00+05:30,42091.05,42151.95,42075.4,42144.05,0
2022-11-11 11:30:00+05:30,42132.35,42159.6,42088.8,42138.15,0
2022-11-11 11:45:00+05:30,42131.4,42249.55,42111.05,42238.0,0
2022-11-11 12:00:00+05:30,42235.2,42237.9,42182.65,42200.85,0
2022-11-11 12:15:00+05:30,42196.95,42332.7,42187.2,42314.45,0
2022-11-11 12:30:00+05:30,42314.4,42345.15,42290.35,42309.6,0
2022-11-11 12:45:00+05:30,42299.8,42339.2,42201.75,42205.7,0
2022-11-11 13:00:00+05:30,42205.55,42274.45,42122.45,42202.05,0
2022-11-11 13:15:00+05:30,42200.15,42251.55,42135.2,42153.55,0
2022-11-11 13:30:00+05:30,42143.85,42196.8,42116.9,42155.2,0
2022-11-11 13:45:00+05:30,42151.25,42196.25,42073.2,42193.85,0
2022-11-11 14:00:00+05:30,42194.1,42205.7,42119.95,42160.1,0
2022-11-11 14:15:00+05:30,42153.85,42230.8,42151.5,42151.5,0
2022-11-11 14:30:00+05:30,42148.5,42243.45,42117.25,42213.25,0
2022-11-11 14:45:00+05:30,42210.15,42232.3,42150.65,42159.15,0
2022-11-11 15:00:00+05:30,42152.6,42204.15,42132.1,42138.6,0
2022-11-11 15:15:00+05:30,42137.45,42156.85,42091.95,42149.7,0
2022-11-14 09:15:00+05:30,42177.55,42196.0,42038.25,42094.05,0
2022-11-14 09:30:00+05:30,42090.25,42118.2,42000.0,42097.1,0
2022-11-14 09:45:00+05:30,42095.25,42108.25,41995.25,42098.65,0
2022-11-14 10:00:00+05:30,42096.45,42124.55,42020.55,42023.2,0
2022-11-14 10:15:00+05:30,42020.9,42069.4,41984.15,41997.35,0
2022-11-14 10:30:00+05:30,41992.9,42069.8,41975.25,42035.25,0
2022-11-14 10:45:00+05:30,42036.8,42100.3,42024.4,42038.45,0
2022-11-14 11:00:00+05:30,42037.45,42054.05,42006.3,42033.8,0
2022-11-14 11:15:00+05:30,42033.8,42044.15,42006.2,42009.95,0
2022-11-14 11:30:00+05:30,42012.35,42041.6,41984.6,42030.9,0
2022-11-14 11:45:00+05:30,42035.0,42054.5,42018.65,42041.3,0
2022-11-14 12:00:00+05:30,42045.15,42051.2,41966.2,42000.05,0
2022-11-14 12:15:00+05:30,42001.15,42043.65,41997.5,42034.1,0
2022-11-14 12:30:00+05:30,42032.2,42051.7,42001.45,42019.15,0
2022-11-14 12:45:00+05:30,42018.55,42025.95,41997.3,42017.15,0
2022-11-14 13:00:00+05:30,42017.85,42094.1,42007.1,42063.9,0
2022-11-14 13:15:00+05:30,42065.35,42125.1,42065.25,42104.9,0
2022-11-14 13:30:00+05:30,42106.4,42185.3,42106.25,42168.65,0
2022-11-14 13:45:00+05:30,42172.05,42221.7,42162.05,42167.4,0
2022-11-14 14:00:00+05:30,42165.1,42225.85,42165.1,42223.55,0
2022-11-14 14:15:00+05:30,42221.45,42230.15,42142.0,42178.7,0
2022-11-14 14:30:00+05:30,42173.95,42189.25,42125.95,42135.85,0
2022-11-14 14:45:00+05:30,42136.3,42166.0,42076.35,42104.5,0
2022-11-14 15:00:00+05:30,42111.15,42135.95,42064.7,42075.55,0
2022-11-14 15:15:00+05:30,42077.5,42098.65,42051.25,42072.7,0
2022-11-15 09:15:00+05:30,42234.85,42285.35,42129.5,42137.4,0
2022-11-15 09:30:00+05:30,42134.9,42242.95,42121.8,42203.4,0
2022-11-15 09:45:00+05:30,42204.15,42212.3,42114.5,42195.2,0
2022-11-15 10:00:00+05:30,42197.05,42233.75,42172.75,42218.65,0
2022-11-15 10:15:00+05:30,42216.35,42241.25,42193.2,42209.75,0
2022-11-15 10:30:00+05:30,42205.8,42217.15,42148.45,42161.6,0
2022-11-15 10:45:00+05:30,42160.8,42205.6,42146.05,42183.25,0
2022-11-15 11:00:00+05:30,42182.05,42185.1,42133.45,42146.7,0
2022-11-15 11:15:00+05:30,42147.35,42172.75,42142.55,42155.7,0
2022-11-15 11:30:00+05:30,42154.4,42164.3,42128.1,42152.45,0
2022-11-15 11:45:00+05:30,42151.4,42151.4,42103.7,42106.15,0
2022-11-15 12:00:00+05:30,42105.9,42138.9,42099.6,42103.7,0
2022-11-15 12:15:00+05:30,42105.05,42177.15,42080.8,42162.55,0
2022-11-15 12:30:00+05:30,42166.4,42221.5,42165.3,42197.4,0
2022-11-15 12:45:00+05:30,42198.25,42257.2,42185.05,42230.65,0
2022-11-15 13:00:00+05:30,42229.45,42246.8,42192.5,42203.0,0
2022-11-15 13:15:00+05:30,42202.35,42235.4,42195.6,42196.35,0
2022-11-15 13:30:00+05:30,42195.8,42244.95,42148.35,42232.5,0
2022-11-15 13:45:00+05:30,42227.0,42233.1,42140.45,42140.45,0
2022-11-15 14:00:00+05:30,42140.75,42194.65,42140.75,42172.3,0
2022-11-15 14:15:00+05:30,42172.4,42310.05,42151.15,42290.4,0
2022-11-15 14:30:00+05:30,42290.9,42297.45,42229.35,42277.7,0
2022-11-15 14:45:00+05:30,42276.45,42334.3,42276.45,42313.25,0
2022-11-15 15:00:00+05:30,42311.1,42375.7,42304.2,42358.85,0
2022-11-15 15:15:00+05:30,42362.35,42444.05,42357.9,42430.25,0
2022-11-16 09:15:00+05:30,42371.8,42418.3,42309.4,42378.5,0
2022-11-16 09:30:00+05:30,42378.5,42421.4,42297.7,42330.55,0
2022-11-16 09:45:00+05:30,42332.5,42429.05,42313.2,42417.85,0
2022-11-16 10:00:00+05:30,42418.95,42508.75,42411.7,42500.2,0
2022-11-16 10:15:00+05:30,42502.15,42542.95,42471.35,42509.9,0
2022-11-16 10:30:00+05:30,42508.9,42552.5,42475.7,42525.1,0
2022-11-16 10:45:00+05:30,42528.0,42556.7,42506.05,42541.2,0
2022-11-16 11:00:00+05:30,42544.15,42547.75,42484.15,42497.55,0
2022-11-16 11:15:00+05:30,42497.1,42540.5,42493.6,42524.9,0
2022-11-16 11:30:00+05:30,42522.8,42557.05,42471.05,42477.95,0
2022-11-16 11:45:00+05:30,42477.35,42486.95,42450.2,42473.65,0
2022-11-16 12:00:00+05:30,42473.6,42473.6,42422.6,42454.35,0
2022-11-16 12:15:00+05:30,42454.35,42497.4,42442.05,42493.95,0
2022-11-16 12:30:00+05:30,42493.9,42551.05,42471.4,42500.1,0
2022-11-16 12:45:00+05:30,42503.3,42540.7,42478.1,42523.55,0
2022-11-16 13:00:00+05:30,42521.45,42537.35,42495.65,42523.45,0
2022-11-16 13:15:00+05:30,42524.15,42536.45,42478.35,42486.65,0
2022-11-16 13:30:00+05:30,42491.25,42596.8,42481.8,42592.1,0
2022-11-16 13:45:00+05:30,42589.35,42599.1,42559.75,42572.1,0
2022-11-16 14:00:00+05:30,42572.05,42581.3,42503.65,42523.3,0
2022-11-16 14:15:00+05:30,42523.45,42536.9,42437.7,42500.75,0
2022-11-16 14:30:00+05:30,42500.15,42526.75,42398.5,42440.7,0
2022-11-16 14:45:00+05:30,42445.0,42579.1,42419.35,42573.0,0
2022-11-16 15:00:00+05:30,42574.45,42605.5,42521.75,42528.65,0
2022-11-16 15:15:00+05:30,42531.55,42539.2,42486.35,42498.95,0
2022-11-17 09:15:00+05:30,42399.65,42506.8,42371.2,42477.65,0
2022-11-17 09:30:00+05:30,42476.55,42551.5,42456.15,42524.0,0
2022-11-17 09:45:00+05:30,42524.05,42549.35,42464.5,42530.85,0
2022-11-17 10:00:00+05:30,42533.9,42544.35,42440.05,42455.05,0
2022-11-17 10:15:00+05:30,42457.95,42486.65,42437.45,42459.3,0
2022-11-17 10:30:00+05:30,42460.55,42474.85,42430.8,42459.0,0
2022-11-17 10:45:00+05:30,42458.75,42487.2,42441.6,42445.65,0
2022-11-17 11:00:00+05:30,42447.8,42458.65,42427.55,42436.25,0
2022-11-17 11:15:00+05:30,42439.9,42448.05,42389.0,42401.45,0
2022-11-17 11:30:00+05:30,42399.7,42461.0,42395.8,42452.25,0
2022-11-17 11:45:00+05:30,42451.9,42478.1,42437.95,42449.4,0
2022-11-17 12:00:00+05:30,42450.15,42470.55,42433.05,42442.4,0
2022-11-17 12:15:00+05:30,42442.65,42487.05,42427.05,42460.45,0
2022-11-17 12:30:00+05:30,42460.0,42510.9,42458.2,42510.3,0
2022-11-17 12:45:00+05:30,42510.85,42535.6,42484.8,42535.5,0
2022-11-17 13:00:00+05:30,42532.4,42533.3,42497.85,42518.95,0
2022-11-17 13:15:00+05:30,42519.2,42566.4,42505.0,42539.85,0
2022-11-17 13:30:00+05:30,42539.85,42567.25,42508.45,42516.05,0
2022-11-17 13:45:00+05:30,42516.05,42530.8,42493.6,42518.5,0
2022-11-17 14:00:00+05:30,42515.65,42565.1,42493.75,42561.25,0
2022-11-17 14:15:00+05:30,42561.2,42573.85,42523.7,42542.4,0
2022-11-17 14:30:00+05:30,42540.2,42592.9,42534.55,42577.95,0
2022-11-17 14:45:00+05:30,42575.5,42621.5,42507.75,42509.75,0
2022-11-17 15:00:00+05:30,42514.45,42560.45,42416.95,42427.0,0
2022-11-17 15:15:00+05:30,42428.0,42462.7,42394.05,42426.0,0
2022-11-18 09:15:00+05:30,42545.75,42588.75,42441.4,42486.25,0
2022-11-18 09:30:00+05:30,42482.55,42534.35,42469.35,42532.5,0
2022-11-18 09:45:00+05:30,42535.6,42576.35,42474.15,42495.55,0
2022-11-18 10:00:00+05:30,42496.05,42506.0,42424.75,42438.8,0
2022-11-18 10:15:00+05:30,42439.85,42490.95,42433.95,42465.7,0
2022-11-18 10:30:00+05:30,42465.6,42478.25,42393.55,42399.6,0
2022-11-18 10:45:00+05:30,42399.0,42440.85,42340.1,42354.7,0
2022-11-18 11:00:00+05:30,42356.65,42362.1,42262.05,42269.0,0
2022-11-18 11:15:00+05:30,42271.45,42352.0,42259.9,42336.8,0
2022-11-18 11:30:00+05:30,42335.2,42384.95,42296.3,42370.65,0
2022-11-18 11:45:00+05:30,42371.4,42383.15,42327.3,42335.9,0
2022-11-18 12:00:00+05:30,42337.45,42369.7,42302.3,42340.75,0
2022-11-18 12:15:00+05:30,42340.35,42366.8,42285.1,42297.4,0
2022-11-18 12:30:00+05:30,42297.15,42337.5,42283.1,42322.85,0
2022-11-18 12:45:00+05:30,42320.9,42360.75,42307.3,42308.0,0
2022-11-18 13:00:00+05:30,42311.4,42337.15,42291.05,42321.7,0
2022-11-18 13:15:00+05:30,42320.65,42361.95,42320.65,42342.9,0
2022-11-18 13:30:00+05:30,42343.5,42354.0,42257.4,42273.95,0
2022-11-18 13:45:00+05:30,42271.45,42299.05,42224.6,42247.05,0
2022-11-18 14:00:00+05:30,42249.15,42284.8,42238.65,42245.85,0
2022-11-18 14:15:00+05:30,42251.85,42365.7,42231.35,42361.8,0
2022-11-18 14:30:00+05:30,42365.2,42380.95,42305.4,42380.4,0
2022-11-18 14:45:00+05:30,42378.85,42400.05,42344.35,42376.1,0
2022-11-18 15:00:00+05:30,42373.7,42476.05,42373.7,42448.05,0
2022-11-18 15:15:00+05:30,42453.75,42455.9,42400.65,42422.65,0
2022-11-21 09:15:00+05:30,42286.95,42369.15,42241.95,42256.9,0
2022-11-21 09:30:00+05:30,42258.3,42298.5,42202.85,42218.6,0
2022-11-21 09:45:00+05:30,42218.5,42285.4,42217.75,42258.75,0
2022-11-21 10:00:00+05:30,42258.05,42303.0,42224.35,42298.0,0
2022-11-21 10:15:00+05:30,42302.8,42326.65,42261.65,42281.2,0
2022-11-21 10:30:00+05:30,42281.25,42329.8,42259.1,42259.1,0
2022-11-21 10:45:00+05:30,42263.9,42309.55,42249.1,42293.75,0
2022-11-21 11:00:00+05:30,42293.25,42355.05,42290.35,42332.85,0
2022-11-21 11:15:00+05:30,42330.1,42354.3,42314.65,42341.25,0
2022-11-21 11:30:00+05:30,42340.5,42346.55,42287.55,42297.2,0
2022-11-21 11:45:00+05:30,42296.4,42326.8,42269.05,42283.5,0
2022-11-21 12:00:00+05:30,42284.35,42296.2,42254.15,42261.85,0
2022-11-21 12:15:00+05:30,42263.15,42282.7,42237.6,42245.05,0
2022-11-21 12:30:00+05:30,42245.45,42273.3,42242.35,42261.7,0
2022-11-21 12:45:00+05:30,42262.8,42307.7,42256.0,42300.0,0
2022-11-21 13:00:00+05:30,42300.65,42311.05,42245.15,42259.45,0
2022-11-21 13:15:00+05:30,42259.75,42261.6,42213.55,42257.05,0
2022-11-21 13:30:00+05:30,42257.25,42307.9,42256.9,42276.3,0
2022-11-21 13:45:00+05:30,42278.4,42304.3,42261.25,42293.65,0
2022-11-21 14:00:00+05:30,42294.05,42328.8,42263.35,42295.25,0
2022-11-21 14:15:00+05:30,42296.35,42310.1,42247.05,42258.3,0
2022-11-21 14:30:00+05:30,42258.75,42291.05,42253.25,42274.25,0
2022-11-21 14:45:00+05:30,42274.45,42341.95,42236.2,42336.45,0
2022-11-21 15:00:00+05:30,42339.6,42363.55,42277.3,42351.5,0
2022-11-21 15:15:00+05:30,42352.9,42383.65,42326.65,42360.9,0
2022-11-22 09:15:00+05:30,42467.4,42467.4,42357.1,42390.95,0
2022-11-22 09:30:00+05:30,42390.45,42432.65,42390.45,42409.85,0
2022-11-22 09:45:00+05:30,42414.0,42420.15,42377.65,42388.8,0
2022-11-22 10:00:00+05:30,42386.45,42408.8,42357.5,42384.65,0
2022-11-22 10:15:00+05:30,42381.95,42405.1,42377.95,42389.9,0
2022-11-22 10:30:00+05:30,42393.25,42404.55,42373.5,42393.9,0
2022-11-22 10:45:00+05:30,42390.2,42408.75,42380.6,42387.15,0
2022-11-22 11:00:00+05:30,42385.9,42398.6,42348.15,42376.75,0
2022-11-22 11:15:00+05:30,42369.9,42382.05,42356.95,42371.45,0
2022-11-22 11:30:00+05:30,42371.55,42408.6,42369.75,42392.2,0
2022-11-22 11:45:00+05:30,42392.6,42411.55,42379.1,42405.15,0
2022-11-22 12:00:00+05:30,42404.2,42432.95,42391.2,42423.65,0
2022-11-22 12:15:00+05:30,42424.55,42450.3,42412.7,42428.0,0
2022-11-22 12:30:00+05:30,42426.95,42442.1,42403.1,42421.0,0
2022-11-22 12:45:00+05:30,42419.3,42434.15,42394.75,42408.15,0
2022-11-22 13:00:00+05:30,42406.5,42437.3,42398.55,42410.05,0
2022-11-22 13:15:00+05:30,42408.35,42439.75,42406.55,42434.15,0
2022-11-22 13:30:00+05:30,42431.25,42441.25,42406.75,42420.8,0
2022-11-22 13:45:00+05:30,42421.9,42452.3,42404.9,42434.85,0
2022-11-22 14:00:00+05:30,42435.05,42443.5,42408.85,42411.45,0
2022-11-22 14:15:00+05:30,42411.75,42439.6,42402.05,42429.9,0
2022-11-22 14:30:00+05:30,42428.6,42436.15,42382.25,42395.4,0
2022-11-22 14:45:00+05:30,42394.5,42425.95,42376.3,42409.55,0
2022-11-22 15:00:00+05:30,42410.35,42465.45,42407.75,42461.85,0
2022-11-22 15:15:00+05:30,42461.15,42505.65,42446.9,42475.0,0
2022-11-23 09:15:00+05:30,42668.55,42671.2,42566.7,42661.5,0
2022-11-23 09:30:00+05:30,42659.75,42674.0,42633.95,42647.95,0
2022-11-23 09:45:00+05:30,42649.9,42691.25,42629.3,42644.75,0
2022-11-23 10:00:00+05:30,42651.4,42671.65,42648.4,42668.5,0
2022-11-23 10:15:00+05:30,42668.6,42681.15,42640.75,42659.25,0
2022-11-23 10:30:00+05:30,42658.2,42679.65,42649.85,42666.7,0
2022-11-23 10:45:00+05:30,42667.65,42695.55,42645.8,42684.9,0
2022-11-23 11:00:00+05:30,42683.85,42689.85,42663.75,42673.45,0
2022-11-23 11:15:00+05:30,42674.75,42682.8,42642.05,42666.5,0
2022-11-23 11:30:00+05:30,42663.9,42670.15,42650.45,42658.45,0
2022-11-23 11:45:00+05:30,42660.4,42666.0,42643.1,42659.45,0
2022-11-23 12:00:00+05:30,42659.05,42678.1,42644.6,42662.85,0
2022-11-23 12:15:00+05:30,42660.15,42660.15,42635.05,42641.9,0
2022-11-23 12:30:00+05:30,42642.8,42659.15,42637.1,42657.85,0
2022-11-23 12:45:00+05:30,42654.8,42702.95,42648.65,42695.85,0
2022-11-23 13:00:00+05:30,42693.65,42702.55,42672.65,42681.25,0
2022-11-23 13:15:00+05:30,42682.3,42713.0,42674.55,42674.55,0
2022-11-23 13:30:00+05:30,42675.5,42713.65,42669.5,42711.05,0
2022-11-23 13:45:00+05:30,42712.55,42760.45,42698.4,42747.4,0
2022-11-23 14:00:00+05:30,42745.85,42771.15,42738.55,42770.05,0
2022-11-23 14:15:00+05:30,42768.25,42770.4,42739.45,42767.65,0
2022-11-23 14:30:00+05:30,42767.25,42807.5,42748.2,42806.1,0
2022-11-23 14:45:00+05:30,42807.5,42860.5,42788.8,42839.75,0
2022-11-23 15:00:00+05:30,42841.2,42844.5,42710.3,42733.3,0
2022-11-23 15:15:00+05:30,42732.9,42734.3,42675.5,42675.8,0
2022-11-24 09:15:00+05:30,42838.35,42852.05,42785.9,42831.15,0
2022-11-24 09:30:00+05:30,42828.25,42949.5,42828.25,42943.45,0
2022-11-24 09:45:00+05:30,42946.35,42962.65,42910.9,42919.4,0
2022-11-24 10:00:00+05:30,42918.15,42944.1,42900.5,42910.85,0
2022-11-24 10:15:00+05:30,42913.3,42935.45,42897.75,42917.55,0
2022-11-24 10:30:00+05:30,42918.35,42951.35,42907.5,42944.5,0
2022-11-24 10:45:00+05:30,42943.7,42984.4,42940.6,42968.05,0
2022-11-24 11:00:00+05:30,42968.1,42989.65,42949.75,42976.4,0
2022-11-24 11:15:00+05:30,42975.6,42985.1,42938.25,42941.6,0
2022-11-24 11:30:00+05:30,42942.6,42971.65,42931.25,42968.3,0
2022-11-24 11:45:00+05:30,42966.5,42971.25,42925.8,42945.0,0
2022-11-24 12:00:00+05:30,42944.1,42990.25,42933.6,42986.1,0
2022-11-24 12:15:00+05:30,42988.6,43009.45,42916.35,42933.0,0
2022-11-24 12:30:00+05:30,42935.55,42956.8,42923.8,42930.25,0
2022-11-24 12:45:00+05:30,42929.6,42983.65,42928.05,42970.1,0
2022-11-24 13:00:00+05:30,42968.65,42975.2,42900.35,42916.0,0
2022-11-24 13:15:00+05:30,42916.8,42921.9,42874.1,42902.6,0
2022-11-24 13:30:00+05:30,42904.2,42906.45,42873.55,42888.35,0
2022-11-24 13:45:00+05:30,42883.15,42937.85,42883.15,42929.6,0
2022-11-24 14:00:00+05:30,42930.45,42963.95,42920.2,42956.35,0
2022-11-24 14:15:00+05:30,42958.75,42970.5,42929.0,42949.15,0
2022-11-24 14:30:00+05:30,42948.5,42957.45,42910.35,42916.35,0
2022-11-24 14:45:00+05:30,42916.5,42973.55,42902.2,42968.55,0
2022-11-24 15:00:00+05:30,42967.95,43069.05,42967.95,43063.0,0
2022-11-24 15:15:00+05:30,43063.55,43158.55,43062.35,43102.15,0
2022-11-25 09:15:00+05:30,43192.45,43276.1,43095.05,43271.35,0
2022-11-25 09:30:00+05:30,43268.95,43338.3,43185.8,43191.3,0
2022-11-25 09:45:00+05:30,43192.9,43243.95,43157.8,43159.4,0
2022-11-25 10:00:00+05:30,43159.3,43168.1,43109.45,43135.5,0
2022-11-25 10:15:00+05:30,43141.3,43216.25,43136.3,43215.9,0
2022-11-25 10:30:00+05:30,43218.0,43222.7,43185.4,43211.1,0
2022-11-25 10:45:00+05:30,43211.8,43228.05,43129.65,43139.45,0
2022-11-25 11:00:00+05:30,43142.05,43142.25,43034.95,43040.35,0
2022-11-25 11:15:00+05:30,43037.2,43070.0,43027.7,43062.2,0
2022-11-25 11:30:00+05:30,43063.45,43084.15,43021.05,43029.2,0
2022-11-25 11:45:00+05:30,43029.35,43033.25,42945.05,42948.9,0
2022-11-25 12:00:00+05:30,42948.45,42988.75,42932.5,42968.75,0
2022-11-25 12:15:00+05:30,42967.9,42997.4,42951.3,42962.15,0
2022-11-25 12:30:00+05:30,42964.1,43001.95,42950.85,42952.4,0
2022-11-25 12:45:00+05:30,42952.35,43041.2,42929.05,43004.05,0
2022-11-25 13:00:00+05:30,43004.9,43019.4,42939.25,42965.65,0
2022-11-25 13:15:00+05:30,42964.85,42972.35,42935.2,42968.25,0
2022-11-25 13:30:00+05:30,42966.15,43016.5,42960.7,42986.55,0
2022-11-25 13:45:00+05:30,42987.05,43056.9,42982.0,43028.1,0
2022-11-25 14:00:00+05:30,43027.65,43054.0,42944.4,42959.1,0
2022-11-25 14:15:00+05:30,42958.95,42977.05,42867.0,42974.0,0
2022-11-25 14:30:00+05:30,42973.1,43018.8,42963.0,42979.05,0
2022-11-25 14:45:00+05:30,42979.65,43037.3,42926.2,43031.85,0
2022-11-25 15:00:00+05:30,43025.25,43047.3,42930.4,43001.55,0
2022-11-25 15:15:00+05:30,43004.85,43016.75,42932.45,42961.35,0
2022-11-28 09:15:00+05:30,42757.2,42930.95,42757.2,42923.25,0
2022-11-28 09:30:00+05:30,42923.6,42950.8,42896.75,42917.9,0
2022-11-28 09:45:00+05:30,42914.4,42934.35,42850.5,42859.55,0
2022-11-28 10:00:00+05:30,42858.9,42912.45,42858.9,42897.0,0
2022-11-28 10:15:00+05:30,42895.7,42944.6,42893.75,42917.1,0
2022-11-28 10:30:00+05:30,42917.9,42932.3,42872.75,42922.2,0
2022-11-28 10:45:00+05:30,42922.05,42953.75,42911.6,42924.2,0
2022-11-28 11:00:00+05:30,42923.55,42947.8,42893.95,42901.2,0
2022-11-28 11:15:00+05:30,42902.2,42914.5,42883.4,42896.25,0
2022-11-28 11:30:00+05:30,42891.15,42957.7,42891.15,42952.0,0
2022-11-28 11:45:00+05:30,42951.3,43011.95,42951.3,43011.65,0
2022-11-28 12:00:00+05:30,43008.45,43095.55,43008.45,43092.3,0
2022-11-28 12:15:00+05:30,43092.95,43127.35,43076.65,43108.3,0
2022-11-28 12:30:00+05:30,43110.6,43126.7,43066.05,43076.7,0
2022-11-28 12:45:00+05:30,43075.9,43145.3,43074.85,43133.65,0
2022-11-28 13:00:00+05:30,43134.25,43157.8,43087.1,43116.55,0
2022-11-28 13:15:00+05:30,43114.1,43124.6,43063.5,43079.0,0
2022-11-28 13:30:00+05:30,43086.5,43130.7,43077.95,43118.7,0
2022-11-28 13:45:00+05:30,43119.1,43124.45,43040.05,43088.25,0
2022-11-28 14:00:00+05:30,43089.1,43099.9,43001.05,43025.9,0
2022-11-28 14:15:00+05:30,43025.55,43081.1,42999.0,43036.8,0
2022-11-28 14:30:00+05:30,43036.35,43065.15,43008.25,43046.55,0
2022-11-28 14:45:00+05:30,43041.85,43134.0,43041.85,43121.15,0
2022-11-28 15:00:00+05:30,43116.45,43129.2,43000.7,43016.1,0
2022-11-28 15:15:00+05:30,43016.45,43037.3,42961.75,42983.2,0
2022-11-29 09:15:00+05:30,42959.4,43185.55,42959.4,43173.7,0
2022-11-29 09:30:00+05:30,43172.2,43214.4,43151.4,43200.7,0
2022-11-29 09:45:00+05:30,43201.8,43215.1,43159.7,43196.95,0
2022-11-29 10:00:00+05:30,43196.2,43241.6,43166.85,43228.55,0
2022-11-29 10:15:00+05:30,43229.25,43255.95,43223.25,43248.8,0
2022-11-29 10:30:00+05:30,43247.8,43254.55,43208.8,43224.05,0
2022-11-29 10:45:00+05:30,43223.85,43240.2,43213.55,43234.25,0
2022-11-29 11:00:00+05:30,43236.4,43278.2,43231.85,43256.4,0
2022-11-29 11:15:00+05:30,43253.05,43269.8,43189.85,43205.3,0
2022-11-29 11:30:00+05:30,43204.8,43218.1,43183.6,43191.65,0
2022-11-29 11:45:00+05:30,43192.6,43193.25,43133.6,43146.4,0
2022-11-29 12:00:00+05:30,43148.05,43198.45,43124.75,43191.25,0
2022-11-29 12:15:00+05:30,43194.2,43194.2,43142.05,43158.1,0
2022-11-29 12:30:00+05:30,43156.1,43188.0,43137.6,43177.65,0
2022-11-29 12:45:00+05:30,43166.65,43183.45,43113.55,43181.3,0
2022-11-29 13:00:00+05:30,43178.75,43191.9,43149.75,43160.85,0
2022-11-29 13:15:00+05:30,43163.25,43180.95,43150.0,43154.85,0
2022-11-29 13:30:00+05:30,43153.55,43196.45,43152.5,43173.15,0
2022-11-29 13:45:00+05:30,43173.8,43210.95,43154.2,43171.6,0
2022-11-29 14:00:00+05:30,43172.1,43176.05,43150.0,43162.65,0
2022-11-29 14:15:00+05:30,43162.1,43191.4,43113.25,43125.5,0
2022-11-29 14:30:00+05:30,43126.6,43154.2,43058.75,43089.5,0
2022-11-29 14:45:00+05:30,43090.95,43107.85,43065.75,43074.45,0
2022-11-29 15:00:00+05:30,43072.5,43093.2,43041.4,43055.6,0
2022-11-29 15:15:00+05:30,43060.65,43074.6,43012.05,43045.3,0
2022-11-30 09:15:00+05:30,43122.75,43249.85,43122.75,43203.3,0
2022-11-30 09:30:00+05:30,43203.25,43227.55,43142.25,43144.2,0
2022-11-30 09:45:00+05:30,43142.7,43147.5,43078.85,43121.5,0
2022-11-30 10:00:00+05:30,43122.3,43154.3,43092.6,43107.55,0
2022-11-30 10:15:00+05:30,43105.85,43105.85,43047.5,43047.5,0
2022-11-30 10:30:00+05:30,43049.0,43070.4,42977.0,42978.45,0
2022-11-30 10:45:00+05:30,42975.7,42980.55,42924.95,42945.05,0
2022-11-30 11:00:00+05:30,42942.75,42970.95,42928.4,42960.95,0
2022-11-30 11:15:00+05:30,42956.45,42965.0,42886.9,42894.8,0
2022-11-30 11:30:00+05:30,42894.2,42981.65,42881.65,42950.7,0
2022-11-30 11:45:00+05:30,42951.7,42984.45,42922.7,42947.15,0
2022-11-30 12:00:00+05:30,42941.5,42973.55,42913.45,42931.05,0
2022-11-30 12:15:00+05:30,42929.05,42944.6,42907.3,42939.8,0
2022-11-30 12:30:00+05:30,42934.9,42948.3,42917.35,42941.15,0
2022-11-30 12:45:00+05:30,42934.85,42953.35,42888.45,42939.35,0
2022-11-30 13:00:00+05:30,42941.9,42998.95,42936.2,42998.0,0
2022-11-30 13:15:00+05:30,42996.15,43006.2,42957.15,42977.25,0
2022-11-30 13:30:00+05:30,42975.25,42979.85,42922.75,42932.15,0
2022-11-30 13:45:00+05:30,42929.5,42981.55,42926.75,42969.4,0
2022-11-30 14:00:00+05:30,42967.8,43022.1,42961.25,43022.1,0
2022-11-30 14:15:00+05:30,43019.95,43057.8,42995.5,43057.8,0
2022-11-30 14:30:00+05:30,43055.75,43091.8,43050.65,43067.15,0
2022-11-30 14:45:00+05:30,43063.5,43087.8,43013.6,43015.5,0
2022-11-30 15:00:00+05:30,43015.15,43275.15,43015.15,43275.0,0
2022-11-30 15:15:00+05:30,43276.6,43330.15,43214.5,43245.2,0
2022-12-01 09:15:00+05:30,43512.1,43512.1,43391.65,43439.35,0
2022-12-01 09:30:00+05:30,43441.6,43487.65,43435.1,43456.0,0
2022-12-01 09:45:00+05:30,43448.3,43453.2,43399.65,43414.35,0
2022-12-01 10:00:00+05:30,43419.75,43423.6,43360.15,43376.65,0
2022-12-01 10:15:00+05:30,43377.15,43393.2,43331.85,43385.0,0
2022-12-01 10:30:00+05:30,43385.85,43390.55,43361.75,43384.0,0
2022-12-01 10:45:00+05:30,43383.7,43416.85,43376.1,43410.9,0
2022-12-01 11:00:00+05:30,43412.25,43414.35,43355.1,43377.15,0
2022-12-01 11:15:00+05:30,43380.85,43386.5,43357.15,43376.3,0
2022-12-01 11:30:00+05:30,43374.65,43384.8,43359.45,43361.05,0
2022-12-01 11:45:00+05:30,43358.85,43375.45,43336.3,43350.3,0
2022-12-01 12:00:00+05:30,43352.3,43387.05,43337.7,43356.4,0
2022-12-01 12:15:00+05:30,43355.1,43395.55,43348.2,43380.35,0
2022-12-01 12:30:00+05:30,43379.6,43408.2,43368.95,43391.55,0
2022-12-01 12:45:00+05:30,43391.05,43408.0,43367.7,43381.2,0
2022-12-01 13:00:00+05:30,43382.25,43405.4,43374.5,43387.15,0
2022-12-01 13:15:00+05:30,43383.35,43408.9,43239.85,43243.2,0
2022-12-01 13:30:00+05:30,43234.5,43249.35,43147.1,43195.3,0
2022-12-01 13:45:00+05:30,43195.75,43205.4,43103.35,43172.3,0
2022-12-01 14:00:00+05:30,43170.55,43320.15,43167.75,43299.25,0
2022-12-01 14:15:00+05:30,43300.45,43322.35,43266.3,43311.05,0
2022-12-01 14:30:00+05:30,43310.35,43331.85,43207.55,43252.6,0
2022-12-01 14:45:00+05:30,43252.85,43361.95,43211.75,43336.05,0
2022-12-01 15:00:00+05:30,43342.15,43348.75,43223.8,43250.2,0
2022-12-01 15:15:00+05:30,43250.95,43273.4,43192.0,43219.75,0
2022-12-02 09:15:00+05:30,42976.7,43126.2,42976.7,43040.2,0
2022-12-02 09:30:00+05:30,43038.1,43110.9,43015.4,43046.95,0
2022-12-02 09:45:00+05:30,43047.1,43098.6,43032.25,43072.35,0
2022-12-02 10:00:00+05:30,43074.55,43118.75,43030.2,43046.75,0
2022-12-02 10:15:00+05:30,43046.05,43063.35,43028.9,43041.4,0
2022-12-02 10:30:00+05:30,43040.95,43063.9,43020.6,43044.25,0
2022-12-02 10:45:00+05:30,43044.65,43053.1,43012.4,43043.15,0
2022-12-02 11:00:00+05:30,43043.3,43071.65,43036.35,43047.65,0
2022-12-02 11:15:00+05:30,43048.65,43091.95,43042.85,43055.35,0
2022-12-02 11:30:00+05:30,43058.45,43061.2,43007.45,43037.45,0
2022-12-02 11:45:00+05:30,43034.3,43036.45,42958.15,42978.6,0
2022-12-02 12:00:00+05:30,42975.6,42988.3,42938.05,42968.5,0
2022-12-02 12:15:00+05:30,42963.55,42992.4,42941.95,42970.8,0
2022-12-02 12:30:00+05:30,42967.55,42998.85,42960.55,42998.15,0
2022-12-02 12:45:00+05:30,42997.5,43008.65,42965.5,42992.2,0
2022-12-02 13:00:00+05:30,42992.05,43059.0,42988.65,43048.3,0
2022-12-02 13:15:00+05:30,43047.85,43083.7,43026.85,43033.95,0
2022-12-02 13:30:00+05:30,43033.1,43055.05,43016.45,43043.45,0
2022-12-02 13:45:00+05:30,43044.6,43077.4,43014.7,43027.4,0
2022-12-02 14:00:00+05:30,43026.15,43043.4,42990.3,43004.4,0
2022-12-02 14:15:00+05:30,43003.95,43086.45,43001.45,43077.35,0
2022-12-02 14:30:00+05:30,43075.55,43081.9,43025.45,43060.55,0
2022-12-02 14:45:00+05:30,43057.7,43108.5,43040.4,43108.35,0
2022-12-02 15:00:00+05:30,43104.3,43120.05,43069.75,43098.75,0
2022-12-02 15:15:00+05:30,43098.65,43131.85,43080.0,43098.6,0
2022-12-05 09:15:00+05:30,43269.35,43269.35,43102.9,43118.9,0
2022-12-05 09:30:00+05:30,43117.7,43118.85,43062.2,43095.5,0
2022-12-05 09:45:00+05:30,43095.4,43096.4,42994.05,42999.95,0
2022-12-05 10:00:00+05:30,43004.5,43035.8,42986.05,43022.5,0
2022-12-05 10:15:00+05:30,43022.75,43089.8,43022.75,43089.8,0
2022-12-05 10:30:00+05:30,43088.8,43126.1,43079.95,43115.65,0
2022-12-05 10:45:00+05:30,43114.75,43146.1,43089.85,43138.15,0
2022-12-05 11:00:00+05:30,43138.5,43178.7,43113.05,43173.4,0
2022-12-05 11:15:00+05:30,43174.1,43198.6,43157.9,43160.65,0
2022-12-05 11:30:00+05:30,43161.0,43177.3,43143.55,43173.0,0
2022-12-05 11:45:00+05:30,43170.6,43177.6,43149.2,43172.95,0
2022-12-05 12:00:00+05:30,43173.75,43211.9,43157.4,43205.65,0
2022-12-05 12:15:00+05:30,43207.05,43254.0,43181.9,43254.0,0
2022-12-05 12:30:00+05:30,43251.75,43263.85,43225.85,43254.35,0
2022-12-05 12:45:00+05:30,43251.8,43293.9,43240.55,43255.95,0
2022-12-05 13:00:00+05:30,43251.25,43273.95,43235.75,43244.4,0
2022-12-05 13:15:00+05:30,43241.6,43253.55,43210.35,43224.8,0
2022-12-05 13:30:00+05:30,43226.05,43237.75,43170.75,43186.3,0
2022-12-05 13:45:00+05:30,43187.25,43210.05,43161.7,43188.8,0
2022-12-05 14:00:00+05:30,43188.3,43268.05,43159.05,43225.6,0
2022-12-05 14:15:00+05:30,43222.95,43274.8,43205.2,43274.3,0
2022-12-05 14:30:00+05:30,43272.9,43321.05,43237.45,43261.4,0
2022-12-05 14:45:00+05:30,43259.05,43342.85,43258.45,43306.55,0
2022-12-05 15:00:00+05:30,43308.25,43371.65,43304.85,43348.35,0
2022-12-05 15:15:00+05:30,43346.3,43353.9,43289.45,43321.3,0
2022-12-06 09:15:00+05:30,43093.9,43287.0,43093.9,43258.6,0
2022-12-06 09:30:00+05:30,43264.15,43267.3,43226.0,43233.4,0
2022-12-06 09:45:00+05:30,43231.85,43306.85,43218.85,43288.1,0
2022-12-06 10:00:00+05:30,43287.5,43287.9,43251.8,43261.35,0
2022-12-06 10:15:00+05:30,43260.35,43278.95,43246.1,43272.15,0
2022-12-06 10:30:00+05:30,43272.5,43286.85,43228.7,43230.7,0
2022-12-06 10:45:00+05:30,43228.65,43239.3,43184.15,43195.65,0
2022-12-06 11:00:00+05:30,43196.4,43196.4,43127.55,43152.95,0
2022-12-06 11:15:00+05:30,43157.7,43208.2,43153.75,43176.45,0
2022-12-06 11:30:00+05:30,43175.5,43205.35,43151.5,43165.45,0
2022-12-06 11:45:00+05:30,43164.7,43172.9,43142.3,43150.3,0
2022-12-06 12:00:00+05:30,43149.9,43177.5,43140.2,43154.15,0
2022-12-06 12:15:00+05:30,43154.0,43201.25,43143.8,43172.2,0
2022-12-06 12:30:00+05:30,43172.3,43186.9,43118.05,43131.3,0
2022-12-06 12:45:00+05:30,43132.25,43149.3,43114.1,43118.7,0
2022-12-06 13:00:00+05:30,43119.5,43181.95,43111.75,43156.0,0
2022-12-06 13:15:00+05:30,43156.7,43173.15,43131.8,43149.3,0
2022-12-06 13:30:00+05:30,43149.7,43202.2,43140.0,43168.8,0
2022-12-06 13:45:00+05:30,43168.5,43209.4,43093.7,43112.25,0
2022-12-06 14:00:00+05:30,43110.55,43150.1,43079.4,43130.0,0
2022-12-06 14:15:00+05:30,43130.35,43160.9,43111.0,43124.15,0
2022-12-06 14:30:00+05:30,43126.15,43147.0,43091.35,43098.8,0
2022-12-06 14:45:00+05:30,43100.3,43128.8,43088.0,43107.15,0
2022-12-06 15:00:00+05:30,43109.0,43181.25,43109.0,43152.05,0
2022-12-06 15:15:00+05:30,43152.25,43157.7,43116.1,43143.15,0
2022-12-07 09:15:00+05:30,43157.35,43247.9,43143.9,43167.9,0
2022-12-07 09:30:00+05:30,43168.65,43253.7,43143.75,43223.65,0
2022-12-07 09:45:00+05:30,43225.65,43316.65,43223.7,43308.4,0
2022-12-07 10:00:00+05:30,43305.75,43322.6,43233.55,43291.25,0
2022-12-07 10:15:00+05:30,43299.85,43318.2,43274.25,43280.35,0
2022-12-07 10:30:00+05:30,43281.0,43286.2,43151.35,43170.35,0
2022-12-07 10:45:00+05:30,43173.7,43173.7,42999.75,43027.15,0
2022-12-07 11:00:00+05:30,43027.75,43039.45,42949.95,43019.9,0
2022-12-07 11:15:00+05:30,43017.45,43029.6,42971.9,43014.65,0
2022-12-07 11:30:00+05:30,43014.95,43072.45,43012.15,43071.8,0
2022-12-07 11:45:00+05:30,43070.8,43077.75,43049.4,43054.9,0
2022-12-07 12:00:00+05:30,43054.85,43126.7,43043.2,43119.1,0
2022-12-07 12:15:00+05:30,43119.3,43128.6,43080.85,43086.55,0
2022-12-07 12:30:00+05:30,43088.9,43133.25,43063.25,43071.6,0
2022-12-07 12:45:00+05:30,43071.45,43147.25,43069.75,43123.85,0
2022-12-07 13:00:00+05:30,43123.75,43132.25,43074.65,43085.0,0
2022-12-07 13:15:00+05:30,43088.1,43165.2,43081.25,43154.3,0
2022-12-07 13:30:00+05:30,43152.85,43180.6,43105.25,43109.15,0
2022-12-07 13:45:00+05:30,43108.1,43111.7,43067.9,43093.25,0
2022-12-07 14:00:00+05:30,43092.45,43094.85,43020.7,43033.95,0
2022-12-07 14:15:00+05:30,43036.25,43115.45,43027.35,43110.1,0
2022-12-07 14:30:00+05:30,43111.0,43136.85,43103.8,43129.05,0
2022-12-07 14:45:00+05:30,43130.05,43172.8,43086.75,43132.7,0
2022-12-07 15:00:00+05:30,43141.6,43141.6,43079.35,43101.3,0
2022-12-07 15:15:00+05:30,43102.4,43120.05,43073.95,43108.8,0
2022-12-08 09:15:00+05:30,43142.25,43264.2,43095.9,43264.2,0
2022-12-08 09:30:00+05:30,43264.25,43292.8,43236.5,43280.1,0
2022-12-08 09:45:00+05:30,43280.2,43356.75,43280.0,43354.0,0
2022-12-08 10:00:00+05:30,43355.3,43392.1,43324.65,43378.9,0
2022-12-08 10:15:00+05:30,43377.65,43402.05,43345.4,43377.7,0
2022-12-08 10:30:00+05:30,43377.5,43401.85,43319.3,43348.05,0
2022-12-08 10:45:00+05:30,43350.2,43372.4,43326.3,43367.15,0
2022-12-08 11:00:00+05:30,43365.55,43400.7,43354.6,43390.55,0
2022-12-08 11:15:00+05:30,43393.05,43444.2,43371.3,43435.7,0
2022-12-08 11:30:00+05:30,43433.3,43458.5,43410.05,43421.4,0
2022-12-08 11:45:00+05:30,43421.5,43438.95,43388.7,43397.3,0
2022-12-08 12:00:00+05:30,43398.9,43434.15,43368.65,43403.9,0
2022-12-08 12:15:00+05:30,43403.95,43434.85,43358.0,43394.7,0
2022-12-08 12:30:00+05:30,43395.55,43412.15,43349.7,43354.3,0
2022-12-08 12:45:00+05:30,43354.1,43395.55,43332.1,43393.15,0
2022-12-08 13:00:00+05:30,43395.5,43427.55,43364.1,43409.9,0
2022-12-08 13:15:00+05:30,43408.5,43470.8,43394.05,43450.95,0
2022-12-08 13:30:00+05:30,43449.75,43489.45,43430.85,43441.1,0
2022-12-08 13:45:00+05:30,43441.75,43474.65,43437.05,43465.3,0
2022-12-08 14:00:00+05:30,43466.5,43512.35,43451.65,43506.95,0
2022-12-08 14:15:00+05:30,43511.1,43597.75,43510.1,43547.3,0
2022-12-08 14:30:00+05:30,43546.2,43579.6,43521.0,43571.55,0
2022-12-08 14:45:00+05:30,43571.2,43586.0,43523.9,43546.0,0
2022-12-08 15:00:00+05:30,43547.4,43612.9,43534.8,43592.45,0
2022-12-08 15:15:00+05:30,43592.55,43634.0,43586.75,43629.4,0
2022-12-09 09:15:00+05:30,43765.3,43786.8,43663.15,43722.15,0
2022-12-09 09:30:00+05:30,43717.6,43719.55,43651.7,43713.75,0
2022-12-09 09:45:00+05:30,43713.55,43772.35,43696.25,43767.3,0
2022-12-09 10:00:00+05:30,43769.4,43852.2,43766.1,43805.7,0
2022-12-09 10:15:00+05:30,43806.1,43819.0,43738.7,43749.75,0
2022-12-09 10:30:00+05:30,43752.6,43752.6,43700.1,43727.6,0
2022-12-09 10:45:00+05:30,43725.6,43736.6,43673.35,43710.1,0
2022-12-09 11:00:00+05:30,43710.35,43736.4,43699.1,43705.0,0
2022-12-09 11:15:00+05:30,43706.85,43715.65,43679.95,43705.45,0
2022-12-09 11:30:00+05:30,43706.45,43750.5,43694.75,43742.95,0
2022-12-09 11:45:00+05:30,43743.0,43768.6,43729.6,43755.8,0
2022-12-09 12:00:00+05:30,43759.7,43778.0,43733.85,43742.95,0
2022-12-09 12:15:00+05:30,43743.8,43753.6,43674.05,43676.95,0
2022-12-09 12:30:00+05:30,43676.25,43686.65,43555.8,43576.3,0
2022-12-09 12:45:00+05:30,43572.75,43578.9,43516.3,43557.5,0
2022-12-09 13:00:00+05:30,43556.6,43601.9,43546.85,43571.1,0
2022-12-09 13:15:00+05:30,43566.0,43618.05,43531.85,43569.75,0
2022-12-09 13:30:00+05:30,43569.4,43584.65,43498.3,43498.6,0
2022-12-09 13:45:00+05:30,43498.0,43572.0,43460.8,43528.7,0
2022-12-09 14:00:00+05:30,43529.45,43560.7,43479.6,43501.55,0
2022-12-09 14:15:00+05:30,43502.15,43502.15,43384.35,43418.55,0
2022-12-09 14:30:00+05:30,43416.25,43444.9,43365.55,43419.15,0
2022-12-09 14:45:00+05:30,43422.4,43519.55,43416.9,43491.5,0
2022-12-09 15:00:00+05:30,43489.45,43666.45,43489.45,43662.3,0
2022-12-09 15:15:00+05:30,43663.05,43704.35,43607.95,43627.5,0
2022-12-12 09:15:00+05:30,43455.85,43545.75,43380.35,43400.0,0
2022-12-12 09:30:00+05:30,43399.55,43633.05,43382.35,43633.05,0
2022-12-12 09:45:00+05:30,43632.35,43723.05,43596.0,43665.65,0
2022-12-12 10:00:00+05:30,43661.1,43762.75,43658.25,43688.65,0
2022-12-12 10:15:00+05:30,43690.05,43747.15,43652.75,43740.1,0
2022-12-12 10:30:00+05:30,43741.55,43762.2,43709.75,43725.15,0
2022-12-12 10:45:00+05:30,43725.15,43756.85,43696.9,43724.45,0
2022-12-12 11:00:00+05:30,43725.3,43738.25,43645.25,43724.6,0
2022-12-12 11:15:00+05:30,43726.25,43739.55,43681.7,43702.7,0
2022-12-12 11:30:00+05:30,43703.7,43721.7,43650.5,43667.6,0
2022-12-12 11:45:00+05:30,43669.65,43685.55,43634.75,43679.25,0
2022-12-12 12:00:00+05:30,43679.25,43748.45,43679.25,43720.35,0
2022-12-12 12:15:00+05:30,43720.1,43740.15,43700.45,43721.35,0
2022-12-12 12:30:00+05:30,43724.5,43735.7,43681.9,43722.05,0
2022-12-12 12:45:00+05:30,43724.1,43734.35,43679.9,43717.15,0
2022-12-12 13:00:00+05:30,43715.15,43750.4,43690.3,43714.45,0
2022-12-12 13:15:00+05:30,43718.55,43718.6,43601.85,43602.3,0
2022-12-12 13:30:00+05:30,43605.3,43653.65,43581.75,43637.0,0
2022-12-12 13:45:00+05:30,43636.55,43686.45,43627.9,43682.6,0
2022-12-12 14:00:00+05:30,43682.4,43704.15,43666.65,43684.8,0
2022-12-12 14:15:00+05:30,43685.4,43693.2,43598.45,43637.95,0
2022-12-12 14:30:00+05:30,43634.8,43669.05,43626.35,43661.15,0
2022-12-12 14:45:00+05:30,43660.6,43684.0,43620.55,43631.5,0
2022-12-12 15:00:00+05:30,43633.95,43733.6,43633.95,43713.65,0
2022-12-12 15:15:00+05:30,43711.85,43748.25,43665.8,43675.1,0
2022-12-13 09:15:00+05:30,43793.7,43888.05,43774.2,43865.7,0
2022-12-13 09:30:00+05:30,43866.35,43900.9,43804.1,43891.55,0
2022-12-13 09:45:00+05:30,43888.45,43896.85,43838.75,43864.9,0
2022-12-13 10:00:00+05:30,43865.95,43891.5,43860.7,43867.15,0
2022-12-13 10:15:00+05:30,43870.8,43939.75,43865.85,43931.95,0
2022-12-13 10:30:00+05:30,43932.45,43935.2,43881.95,43902.25,0
2022-12-13 10:45:00+05:30,43901.85,43933.15,43896.85,43923.8,0
2022-12-13 11:00:00+05:30,43922.25,43951.95,43911.85,43922.55,0
2022-12-13 11:15:00+05:30,43923.85,43961.85,43918.55,43959.25,0
2022-12-13 11:30:00+05:30,43963.3,43977.05,43937.35,43962.35,0
2022-12-13 11:45:00+05:30,43959.2,43973.9,43940.3,43960.7,0
2022-12-13 12:00:00+05:30,43963.65,43980.55,43949.85,43970.25,0
2022-12-13 12:15:00+05:30,43970.0,43970.0,43901.4,43914.1,0
2022-12-13 12:30:00+05:30,43913.75,43919.85,43887.9,43898.15,0
2022-12-13 12:45:00+05:30,43900.95,43905.3,43874.75,43901.0,0
2022-12-13 13:00:00+05:30,43902.2,43924.6,43878.7,43914.85,0
2022-12-13 13:15:00+05:30,43914.8,43930.95,43895.7,43925.6,0
2022-12-13 13:30:00+05:30,43926.3,43935.55,43880.85,43899.1,0
2022-12-13 13:45:00+05:30,43897.9,43930.6,43871.8,43930.6,0
2022-12-13 14:00:00+05:30,43931.25,43939.45,43860.25,43867.45,0
2022-12-13 14:15:00+05:30,43866.3,43896.95,43857.45,43888.85,0
2022-12-13 14:30:00+05:30,43887.45,43921.0,43853.65,43866.5,0
2022-12-13 14:45:00+05:30,43871.0,43905.05,43867.25,43893.8,0
2022-12-13 15:00:00+05:30,43888.5,43959.8,43888.25,43941.6,0
2022-12-13 15:15:00+05:30,43939.25,43973.75,43906.35,43921.85,0
2022-12-14 09:15:00+05:30,44078.6,44078.6,43999.0,44065.45,0
2022-12-14 09:30:00+05:30,44065.6,44099.15,44051.8,44070.0,0
2022-12-14 09:45:00+05:30,44072.85,44084.85,44022.8,44037.1,0
2022-12-14 10:00:00+05:30,44033.6,44037.35,43988.25,44029.0,0
2022-12-14 10:15:00+05:30,44028.9,44071.7,44017.65,44065.95,0
2022-12-14 10:30:00+05:30,44065.75,44093.2,44055.95,44082.6,0
2022-12-14 10:45:00+05:30,44079.95,44094.45,44056.0,44056.25,0
2022-12-14 11:00:00+05:30,44059.5,44103.75,44052.55,44096.15,0
2022-12-14 11:15:00+05:30,44095.4,44117.8,44084.45,44111.25,0
2022-12-14 11:30:00+05:30,44111.65,44124.55,44092.2,44111.35,0
2022-12-14 11:45:00+05:30,44112.15,44126.2,44093.65,44100.0,0
2022-12-14 12:00:00+05:30,44101.85,44142.0,44097.45,44134.2,0
2022-12-14 12:15:00+05:30,44136.75,44151.5,44120.4,44134.65,0
2022-12-14 12:30:00+05:30,44135.45,44138.35,44088.1,44121.8,0
2022-12-14 12:45:00+05:30,44118.55,44136.9,44085.1,44088.25,0
2022-12-14 13:00:00+05:30,44086.8,44111.95,44070.85,44105.55,0
2022-12-14 13:15:00+05:30,44105.05,44114.35,44084.75,44093.25,0
2022-12-14 13:30:00+05:30,44090.8,44110.15,44062.25,44098.9,0
2022-12-14 13:45:00+05:30,44099.4,44100.9,44042.15,44061.95,0
2022-12-14 14:00:00+05:30,44064.15,44096.45,44058.9,44060.1,0
2022-12-14 14:15:00+05:30,44063.0,44103.75,44057.95,44065.65,0
2022-12-14 14:30:00+05:30,44063.15,44084.15,44000.3,44015.55,0
2022-12-14 14:45:00+05:30,44017.4,44065.5,44012.45,44061.8,0
2022-12-14 15:00:00+05:30,44060.35,44091.55,44046.1,44050.05,0
2022-12-14 15:15:00+05:30,44048.7,44072.4,43995.05,44014.5,0
2022-12-15 09:15:00+05:30,43940.1,44103.75,43934.6,44038.85,0
2022-12-15 09:30:00+05:30,44035.65,44088.55,43992.65,44083.25,0
2022-12-15 09:45:00+05:30,44079.75,44120.1,44057.45,44085.15,0
2022-12-15 10:00:00+05:30,44086.4,44103.3,44011.4,44032.85,0
2022-12-15 10:15:00+05:30,44033.65,44090.5,44014.45,44065.3,0
2022-12-15 10:30:00+05:30,44062.15,44068.95,44035.0,44035.95,0
2022-12-15 10:45:00+05:30,44033.0,44061.65,44024.1,44027.8,0
2022-12-15 11:00:00+05:30,44025.85,44073.4,44017.4,44058.95,0
2022-12-15 11:15:00+05:30,44058.4,44063.9,43983.0,43983.0,0
2022-12-15 11:30:00+05:30,43985.4,43986.0,43930.8,43960.45,0
2022-12-15 11:45:00+05:30,43961.15,43961.25,43883.65,43897.35,0
2022-12-15 12:00:00+05:30,43896.85,43919.7,43875.65,43884.6,0
2022-12-15 12:15:00+05:30,43890.6,43914.9,43883.25,43906.0,0
2022-12-15 12:30:00+05:30,43906.0,43909.05,43837.15,43860.95,0
2022-12-15 12:45:00+05:30,43859.0,43888.4,43832.2,43862.9,0
2022-12-15 13:00:00+05:30,43864.2,43877.65,43826.15,43827.3,0
2022-12-15 13:15:00+05:30,43826.85,43836.75,43805.65,43822.0,0
2022-12-15 13:30:00+05:30,43824.05,43868.95,43804.8,43835.5,0
2022-12-15 13:45:00+05:30,43837.1,43856.65,43806.9,43829.15,0
2022-12-15 14:00:00+05:30,43832.05,43887.85,43807.45,43884.3,0
2022-12-15 14:15:00+05:30,43884.75,43893.25,43771.3,43771.9,0
2022-12-15 14:30:00+05:30,43771.25,43787.65,43617.2,43617.2,0
2022-12-15 14:45:00+05:30,43614.5,43668.95,43512.15,43589.95,0
2022-12-15 15:00:00+05:30,43597.7,43616.2,43477.0,43478.3,0
2022-12-15 15:15:00+05:30,43478.1,43499.9,43380.65,43391.8,0
2022-12-16 09:15:00+05:30,43261.75,43541.6,43238.85,43484.25,0
2022-12-16 09:30:00+05:30,43491.05,43597.6,43378.05,43381.6,0
2022-12-16 09:45:00+05:30,43380.7,43383.7,43262.4,43320.2,0
2022-12-16 10:00:00+05:30,43322.3,43348.45,43177.4,43189.25,0
2022-12-16 10:15:00+05:30,43188.55,43229.75,43127.05,43161.9,0
2022-12-16 10:30:00+05:30,43163.25,43221.75,43096.05,43109.5,0
2022-12-16 10:45:00+05:30,43104.05,43146.45,43081.15,43135.65,0
2022-12-16 11:00:00+05:30,43136.3,43235.85,43119.05,43223.4,0
2022-12-16 11:15:00+05:30,43226.5,43283.35,43202.2,43257.2,0
2022-12-16 11:30:00+05:30,43257.2,43288.15,43171.5,43246.75,0
2022-12-16 11:45:00+05:30,43249.1,43258.8,43162.35,43174.4,0
2022-12-16 12:00:00+05:30,43173.25,43213.8,43115.6,43211.95,0
2022-12-16 12:15:00+05:30,43209.95,43301.2,43204.85,43300.45,0
2022-12-16 12:30:00+05:30,43301.6,43410.75,43268.2,43402.15,0
2022-12-16 12:45:00+05:30,43404.15,43443.45,43366.35,43371.95,0
2022-12-16 13:00:00+05:30,43369.35,43422.25,43332.65,43353.7,0
2022-12-16 13:15:00+05:30,43353.6,43392.1,43312.1,43316.55,0
2022-12-16 13:30:00+05:30,43318.15,43389.0,43277.0,43285.4,0
2022-12-16 13:45:00+05:30,43286.75,43286.75,43214.6,43245.1,0
2022-12-16 14:00:00+05:30,43245.25,43398.55,43228.8,43314.2,0
2022-12-16 14:15:00+05:30,43311.3,43321.75,43229.55,43246.55,0
2022-12-16 14:30:00+05:30,43248.65,43271.65,43171.05,43210.45,0
2022-12-16 14:45:00+05:30,43213.15,43249.3,43103.55,43117.4,0
2022-12-16 15:00:00+05:30,43118.45,43235.05,43117.35,43206.0,0
2022-12-16 15:15:00+05:30,43206.9,43283.65,43191.6,43216.6,0
2022-12-19 09:15:00+05:30,43346.35,43353.5,43173.15,43204.55,0
2022-12-19 09:30:00+05:30,43206.65,43233.45,43157.45,43195.65,0
2022-12-19 09:45:00+05:30,43196.05,43241.35,43112.3,43208.25,0
2022-12-19 10:00:00+05:30,43210.9,43363.55,43207.25,43326.75,0
2022-12-19 10:15:00+05:30,43326.85,43368.0,43304.95,43351.75,0
2022-12-19 10:30:00+05:30,43350.45,43384.5,43340.25,43384.5,0
2022-12-19 10:45:00+05:30,43386.45,43415.7,43325.35,43335.9,0
2022-12-19 11:00:00+05:30,43336.5,43382.2,43318.45,43358.15,0
2022-12-19 11:15:00+05:30,43360.8,43386.9,43346.2,43381.55,0
2022-12-19 11:30:00+05:30,43385.0,43434.4,43367.1,43412.85,0
2022-12-19 11:45:00+05:30,43416.8,43438.5,43381.75,43394.8,0
2022-12-19 12:00:00+05:30,43395.8,43397.35,43328.75,43373.0,0
2022-12-19 12:15:00+05:30,43373.85,43408.4,43357.5,43393.1,0
2022-12-19 12:30:00+05:30,43394.45,43409.25,43319.75,43329.0,0
2022-12-19 12:45:00+05:30,43325.25,43330.4,43273.85,43297.7,0
2022-12-19 13:00:00+05:30,43299.25,43299.25,43228.9,43246.6,0
2022-12-19 13:15:00+05:30,43244.65,43310.7,43228.5,43302.15,0
2022-12-19 13:30:00+05:30,43302.75,43347.6,43297.85,43346.85,0
2022-12-19 13:45:00+05:30,43344.45,43363.1,43320.7,43328.25,0
2022-12-19 14:00:00+05:30,43327.5,43349.6,43293.15,43347.05,0
2022-12-19 14:15:00+05:30,43346.25,43391.8,43342.15,43363.55,0
2022-12-19 14:30:00+05:30,43358.1,43417.05,43344.05,43387.55,0
2022-12-19 14:45:00+05:30,43386.0,43410.3,43353.95,43396.75,0
2022-12-19 15:00:00+05:30,43395.9,43447.9,43376.1,43427.4,0
2022-12-19 15:15:00+05:30,43427.25,43451.4,43385.75,43440.35,0
2022-12-20 09:15:00+05:30,43152.65,43349.95,43152.65,43275.35,0
2022-12-20 09:30:00+05:30,43274.4,43274.4,43171.25,43222.7,0
2022-12-20 09:45:00+05:30,43220.35,43241.1,43103.25,43111.6,0
2022-12-20 10:00:00+05:30,43108.4,43198.6,43052.0,43135.75,0
2022-12-20 10:15:00+05:30,43133.05,43153.55,43089.45,43093.05,0
2022-12-20 10:30:00+05:30,43094.0,43123.75,43088.6,43112.5,0
2022-12-20 10:45:00+05:30,43113.9,43156.85,43094.45,43119.25,0
2022-12-20 11:00:00+05:30,43117.9,43121.5,43053.45,43081.8,0
2022-12-20 11:15:00+05:30,43082.55,43086.8,43006.95,43023.3,0
2022-12-20 11:30:00+05:30,43022.2,43045.65,42969.55,42969.55,0
2022-12-20 11:45:00+05:30,42973.5,43031.85,42955.7,42997.65,0
2022-12-20 12:00:00+05:30,42998.8,43101.95,42993.5,43079.45,0
2022-12-20 12:15:00+05:30,43081.35,43137.35,43059.75,43112.0,0
2022-12-20 12:30:00+05:30,43112.15,43147.6,43096.8,43128.7,0
2022-12-20 12:45:00+05:30,43129.05,43140.6,43083.15,43096.7,0
2022-12-20 13:00:00+05:30,43095.4,43174.4,43086.8,43091.3,0
2022-12-20 13:15:00+05:30,43093.3,43117.75,43071.75,43079.2,0
2022-12-20 13:30:00+05:30,43078.2,43099.0,43039.25,43091.5,0
2022-12-20 13:45:00+05:30,43083.5,43120.05,43067.8,43095.5,0
2022-12-20 14:00:00+05:30,43096.05,43155.05,43077.75,43122.3,0
2022-12-20 14:15:00+05:30,43117.95,43232.65,43116.2,43221.8,0
2022-12-20 14:30:00+05:30,43222.35,43254.6,43172.9,43212.55,0
2022-12-20 14:45:00+05:30,43207.45,43231.15,43159.75,43216.9,0
2022-12-20 15:00:00+05:30,43209.9,43415.9,43208.0,43409.9,0
2022-12-20 15:15:00+05:30,43408.45,43422.65,43360.15,43407.8,0
2022-12-21 09:15:00+05:30,43525.75,43614.65,43525.75,43594.9,0
2022-12-21 09:30:00+05:30,43595.0,43599.95,43485.65,43491.6,0
2022-12-21 09:45:00+05:30,43491.15,43523.5,43411.55,43435.55,0
2022-12-21 10:00:00+05:30,43438.75,43488.3,43400.3,43481.25,0
2022-12-21 10:15:00+05:30,43478.0,43493.1,43295.3,43302.65,0
2022-12-21 10:30:00+05:30,43303.05,43349.2,43288.1,43338.9,0
2022-12-21 10:45:00+05:30,43333.2,43357.75,43285.6,43290.75,0
2022-12-21 11:00:00+05:30,43295.1,43344.1,43257.7,43315.65,0
2022-12-21 11:15:00+05:30,43312.85,43329.15,43279.05,43291.35,0
2022-12-21 11:30:00+05:30,43294.65,43359.5,43279.9,43356.45,0
2022-12-21 11:45:00+05:30,43356.2,43392.7,43332.3,43334.0,0
2022-12-21 12:00:00+05:30,43334.1,43337.05,43202.45,43213.0,0
2022-12-21 12:15:00+05:30,43213.3,43213.75,43111.0,43140.35,0
2022-12-21 12:30:00+05:30,43139.05,43143.85,43059.0,43089.4,0
2022-12-21 12:45:00+05:30,43088.75,43113.8,43007.0,43028.05,0
2022-12-21 13:00:00+05:30,43028.15,43141.65,43021.9,43101.7,0
2022-12-21 13:15:00+05:30,43099.75,43103.9,42958.45,42987.7,0
2022-12-21 13:30:00+05:30,42986.45,43041.45,42966.9,42982.4,0
2022-12-21 13:45:00+05:30,42984.85,43015.3,42370.1,42589.8,0
2022-12-21 14:00:00+05:30,42591.75,42804.9,42501.05,42708.4,0
2022-12-21 14:15:00+05:30,42716.15,42874.85,42586.9,42842.3,0
2022-12-21 14:30:00+05:30,42845.6,42941.35,42778.9,42864.1,0
2022-12-21 14:45:00+05:30,42872.0,42912.7,42624.7,42680.05,0
2022-12-21 15:00:00+05:30,42674.8,42754.35,42551.75,42610.15,0
2022-12-21 15:15:00+05:30,42609.15,42669.45,42568.15,42658.05,0
2022-12-22 09:15:00+05:30,42864.0,42922.4,42553.7,42568.75,0
2022-12-22 09:30:00+05:30,42567.8,42615.3,42449.85,42511.45,0
2022-12-22 09:45:00+05:30,42508.65,42732.25,42496.3,42616.3,0
2022-12-22 10:00:00+05:30,42618.15,42647.65,42433.95,42435.75,0
2022-12-22 10:15:00+05:30,42445.75,42492.05,42394.7,42437.95,0
2022-12-22 10:30:00+05:30,42439.35,42467.7,42365.8,42431.05,0
2022-12-22 10:45:00+05:30,42434.2,42471.85,42397.4,42403.75,0
2022-12-22 11:00:00+05:30,42403.75,42487.4,42350.3,42479.75,0
2022-12-22 11:15:00+05:30,42478.4,42573.1,42410.1,42419.5,0
2022-12-22 11:30:00+05:30,42420.65,42443.45,42381.05,42412.5,0
2022-12-22 11:45:00+05:30,42411.95,42411.95,42285.15,42315.25,0
2022-12-22 12:00:00+05:30,42318.95,42318.95,42233.9,42241.35,0
2022-12-22 12:15:00+05:30,42238.95,42350.1,42236.7,42316.25,0
2022-12-22 12:30:00+05:30,42316.55,42364.2,42289.6,42295.6,0
2022-12-22 12:45:00+05:30,42297.55,42321.5,42235.5,42292.95,0
2022-12-22 13:00:00+05:30,42294.4,42462.7,42283.6,42365.45,0
2022-12-22 13:15:00+05:30,42362.9,42475.0,42317.3,42340.2,0
2022-12-22 13:30:00+05:30,42337.3,42406.15,42322.55,42397.75,0
2022-12-22 13:45:00+05:30,42397.45,42518.8,42380.45,42464.65,0
2022-12-22 14:00:00+05:30,42464.15,42619.2,42444.25,42602.85,0
2022-12-22 14:15:00+05:30,42602.6,42637.85,42479.25,42520.8,0
2022-12-22 14:30:00+05:30,42522.0,42598.95,42409.5,42409.5,0
2022-12-22 14:45:00+05:30,42404.0,42448.2,42348.4,42389.2,0
2022-12-22 15:00:00+05:30,42389.55,42509.55,42361.15,42461.2,0
2022-12-22 15:15:00+05:30,42459.95,42461.05,42348.1,42360.55,0
2022-12-23 09:15:00+05:30,41951.35,42200.35,41937.1,41984.55,0
2022-12-23 09:30:00+05:30,41986.4,42085.45,41985.75,42053.25,0
2022-12-23 09:45:00+05:30,42048.8,42056.5,41913.45,41934.7,0
2022-12-23 10:00:00+05:30,41933.45,41961.35,41866.65,41927.4,0
2022-12-23 10:15:00+05:30,41922.2,41934.15,41846.0,41875.2,0
2022-12-23 10:30:00+05:30,41882.0,41955.4,41861.5,41909.35,0
2022-12-23 10:45:00+05:30,41908.65,41984.7,41886.9,41968.0,0
2022-12-23 11:00:00+05:30,41971.5,41997.1,41932.9,41976.8,0
2022-12-23 11:15:00+05:30,41976.5,41983.45,41884.5,41885.15,0
2022-12-23 11:30:00+05:30,41887.7,41934.0,41844.4,41844.7,0
2022-12-23 11:45:00+05:30,41843.9,41877.3,41785.4,41840.95,0
2022-12-23 12:00:00+05:30,41841.95,41891.1,41828.0,41861.65,0
2022-12-23 12:15:00+05:30,41862.2,41929.65,41823.4,41899.35,0
2022-12-23 12:30:00+05:30,41900.15,41919.25,41828.05,41849.65,0
2022-12-23 12:45:00+05:30,41848.45,41869.6,41820.3,41851.95,0
2022-12-23 13:00:00+05:30,41850.1,41932.15,41785.15,41873.0,0
2022-12-23 13:15:00+05:30,41875.9,41917.75,41846.25,41887.0,0
2022-12-23 13:30:00+05:30,41887.55,41903.2,41788.7,41797.75,0
2022-12-23 13:45:00+05:30,41794.75,41830.2,41763.65,41796.55,0
2022-12-23 14:00:00+05:30,41796.05,41828.4,41726.55,41728.7,0
2022-12-23 14:15:00+05:30,41729.05,41763.35,41676.4,41753.05,0
2022-12-23 14:30:00+05:30,41749.1,41844.8,41733.15,41798.8,0
2022-12-23 14:45:00+05:30,41795.9,41803.45,41694.55,41703.95,0
2022-12-23 15:00:00+05:30,41705.0,41723.85,41599.3,41707.55,0
2022-12-23 15:15:00+05:30,41710.55,41727.55,41650.15,41666.15,0
2022-12-26 09:15:00+05:30,41716.35,41950.15,41571.95,41944.55,0
2022-12-26 09:30:00+05:30,41944.6,42149.7,41901.15,42129.9,0
2022-12-26 09:45:00+05:30,42130.05,42152.2,42063.35,42093.75,0
2022-12-26 10:00:00+05:30,42092.35,42194.6,42060.4,42143.0,0
2022-12-26 10:15:00+05:30,42143.95,42165.35,42073.35,42158.1,0
2022-12-26 10:30:00+05:30,42157.4,42168.3,42119.75,42120.6,0
2022-12-26 10:45:00+05:30,42125.25,42174.95,42105.2,42154.65,0
2022-12-26 11:00:00+05:30,42157.5,42162.9,42113.85,42122.35,0
2022-12-26 11:15:00+05:30,42120.55,42174.35,42104.45,42145.2,0
2022-12-26 11:30:00+05:30,42146.05,42270.95,42146.05,42270.95,0
2022-12-26 11:45:00+05:30,42286.4,42315.85,42254.65,42287.95,0
2022-12-26 12:00:00+05:30,42290.1,42345.9,42272.8,42331.65,0
2022-12-26 12:15:00+05:30,42331.75,42342.5,42278.2,42278.2,0
2022-12-26 12:30:00+05:30,42278.7,42303.65,42256.3,42269.95,0
2022-12-26 12:45:00+05:30,42274.9,42300.95,42228.9,42283.4,0
2022-12-26 13:00:00+05:30,42288.6,42335.6,42276.0,42315.15,0
2022-12-26 13:15:00+05:30,42314.9,42346.75,42297.7,42344.25,0
2022-12-26 13:30:00+05:30,42344.9,42420.35,42344.9,42385.85,0
2022-12-26 13:45:00+05:30,42385.95,42407.15,42354.2,42369.35,0
2022-12-26 14:00:00+05:30,42367.4,42474.75,42367.4,42474.1,0
2022-12-26 14:15:00+05:30,42476.4,42568.4,42448.75,42564.25,0
2022-12-26 14:30:00+05:30,42567.15,42842.35,42563.6,42769.25,0
2022-12-26 14:45:00+05:30,42763.4,42810.15,42713.85,42794.7,0
2022-12-26 15:00:00+05:30,42798.3,42801.25,42532.85,42564.45,0
2022-12-26 15:15:00+05:30,42560.0,42647.2,42552.7,42631.0,0
2022-12-27 09:15:00+05:30,42827.75,42918.45,42620.35,42670.15,0
2022-12-27 09:30:00+05:30,42671.7,42671.7,42437.85,42508.45,0
2022-12-27 09:45:00+05:30,42502.5,42513.2,42398.1,42503.0,0
2022-12-27 10:00:00+05:30,42506.2,42576.9,42425.2,42517.85,0
2022-12-27 10:15:00+05:30,42517.8,42621.85,42479.25,42596.5,0
2022-12-27 10:30:00+05:30,42596.95,42663.85,42554.9,42621.85,0
2022-12-27 10:45:00+05:30,42619.4,42655.5,42580.55,42648.9,0
2022-12-27 11:00:00+05:30,42648.05,42649.1,42514.95,42576.0,0
2022-12-27 11:15:00+05:30,42568.55,42631.95,42524.9,42553.0,0
2022-12-27 11:30:00+05:30,42552.45,42574.6,42506.6,42543.85,0
2022-12-27 11:45:00+05:30,42544.5,42602.05,42527.05,42580.7,0
2022-12-27 12:00:00+05:30,42581.2,42611.8,42521.6,42550.5,0
2022-12-27 12:15:00+05:30,42548.95,42598.55,42497.6,42516.4,0
2022-12-27 12:30:00+05:30,42513.1,42520.55,42469.7,42501.0,0
2022-12-27 12:45:00+05:30,42502.0,42517.3,42408.35,42460.3,0
2022-12-27 13:00:00+05:30,42461.7,42534.95,42443.95,42512.55,0
2022-12-27 13:15:00+05:30,42515.35,42599.8,42493.5,42554.15,0
2022-12-27 13:30:00+05:30,42553.2,42593.75,42510.35,42552.8,0
2022-12-27 13:45:00+05:30,42553.3,42730.15,42546.65,42700.7,0
2022-12-27 14:00:00+05:30,42703.6,42773.75,42673.8,42766.4,0
2022-12-27 14:15:00+05:30,42767.5,42767.5,42539.95,42608.75,0
2022-12-27 14:30:00+05:30,42609.2,42792.05,42584.15,42772.2,0
2022-12-27 14:45:00+05:30,42772.9,42855.3,42745.35,42791.35,0
2022-12-27 15:00:00+05:30,42799.05,42854.25,42729.7,42852.1,0
2022-12-27 15:15:00+05:30,42847.95,42922.6,42844.8,42876.2,0
2022-12-28 09:15:00+05:30,42733.6,42902.25,42700.9,42780.35,0
2022-12-28 09:30:00+05:30,42781.95,42884.55,42776.9,42825.4,0
2022-12-28 09:45:00+05:30,42825.6,42895.7,42784.3,42866.65,0
2022-12-28 10:00:00+05:30,42865.15,42963.4,42848.35,42944.5,0
2022-12-28 10:15:00+05:30,42947.4,42976.25,42769.95,42824.6,0
2022-12-28 10:30:00+05:30,42824.65,42916.25,42817.8,42903.15,0
2022-12-28 10:45:00+05:30,42903.8,42965.9,42893.7,42960.7,0
2022-12-28 11:00:00+05:30,42957.25,43015.5,42926.45,43014.05,0
2022-12-28 11:15:00+05:30,43012.0,43017.9,42951.2,42977.2,0
2022-12-28 11:30:00+05:30,42975.6,42992.7,42924.9,42965.65,0
2022-12-28 11:45:00+05:30,42964.95,42995.8,42956.35,42969.9,0
2022-12-28 12:00:00+05:30,42968.4,43001.05,42956.4,42986.5,0
2022-12-28 12:15:00+05:30,42986.55,43034.5,42919.0,42928.9,0
2022-12-28 12:30:00+05:30,42928.3,42966.65,42880.05,42905.55,0
2022-12-28 12:45:00+05:30,42902.2,42939.3,42881.05,42902.4,0
2022-12-28 13:00:00+05:30,42901.75,42942.15,42847.0,42866.6,0
2022-12-28 13:15:00+05:30,42862.7,42901.35,42837.75,42858.4,0
2022-12-28 13:30:00+05:30,42859.1,42941.8,42854.85,42908.3,0
2022-12-28 13:45:00+05:30,42907.1,42974.8,42907.1,42935.3,0
2022-12-28 14:00:00+05:30,42932.55,42975.65,42925.6,42953.5,0
2022-12-28 14:15:00+05:30,42950.75,42968.25,42895.75,42955.7,0
2022-12-28 14:30:00+05:30,42954.6,42978.45,42937.9,42960.85,0
2022-12-28 14:45:00+05:30,42960.15,42977.35,42819.1,42879.6,0
2022-12-28 15:00:00+05:30,42870.8,42943.45,42816.65,42822.85,0
2022-12-28 15:15:00+05:30,42822.35,42835.5,42748.8,42779.2,0
2022-12-29 09:15:00+05:30,42684.9,42711.7,42528.3,42634.0,0
2022-12-29 09:30:00+05:30,42640.4,42643.95,42510.45,42513.35,0
2022-12-29 09:45:00+05:30,42512.8,42588.9,42494.35,42568.5,0
2022-12-29 10:00:00+05:30,42568.55,42580.5,42499.0,42532.65,0
2022-12-29 10:15:00+05:30,42531.3,42570.2,42508.15,42548.8,0
2022-12-29 10:30:00+05:30,42548.7,42615.35,42541.65,42598.25,0
2022-12-29 10:45:00+05:30,42598.7,42637.6,42549.6,42558.1,0
2022-12-29 11:00:00+05:30,42560.35,42571.15,42525.7,42570.55,0
2022-12-29 11:15:00+05:30,42571.05,42581.2,42548.8,42573.85,0
2022-12-29 11:30:00+05:30,42571.45,42657.55,42547.3,42633.15,0
2022-12-29 11:45:00+05:30,42631.35,42694.1,42625.25,42661.15,0
2022-12-29 12:00:00+05:30,42659.6,42668.75,42627.25,42645.45,0
2022-12-29 12:15:00+05:30,42647.0,42686.6,42619.85,42630.2,0
2022-12-29 12:30:00+05:30,42633.35,42671.45,42616.55,42640.35,0
2022-12-29 12:45:00+05:30,42640.9,42666.0,42622.2,42645.75,0
2022-12-29 13:00:00+05:30,42646.0,42775.5,42641.75,42773.7,0
2022-12-29 13:15:00+05:30,42774.8,42774.8,42712.95,42728.45,0
2022-12-29 13:30:00+05:30,42730.9,42827.3,42710.7,42827.3,0
2022-12-29 13:45:00+05:30,42826.75,42890.85,42810.9,42865.8,0
2022-12-29 14:00:00+05:30,42863.7,42921.65,42845.9,42889.75,0
2022-12-29 14:15:00+05:30,42892.05,42906.6,42853.45,42853.45,0
2022-12-29 14:30:00+05:30,42846.35,42989.4,42840.9,42974.0,0
2022-12-29 14:45:00+05:30,42975.3,43081.9,42965.2,43042.5,0
2022-12-29 15:00:00+05:30,43041.7,43297.5,43041.7,43277.7,0
2022-12-29 15:15:00+05:30,43287.4,43361.45,43266.25,43309.1,0
2022-12-30 09:15:00+05:30,43401.7,43422.05,43246.35,43293.0,0
2022-12-30 09:30:00+05:30,43293.05,43311.3,43142.2,43214.3,0
2022-12-30 09:45:00+05:30,43217.6,43281.75,43175.25,43238.6,0
2022-12-30 10:00:00+05:30,43234.3,43240.05,43157.55,43173.1,0
2022-12-30 10:15:00+05:30,43171.7,43272.65,43164.8,43269.3,0
2022-12-30 10:30:00+05:30,43269.45,43290.15,43214.2,43242.05,0
2022-12-30 10:45:00+05:30,43240.05,43241.6,43151.0,43175.55,0
2022-12-30 11:00:00+05:30,43177.95,43208.65,43160.0,43179.1,0
2022-12-30 11:15:00+05:30,43179.95,43184.65,43100.45,43124.5,0
2022-12-30 11:30:00+05:30,43125.3,43150.9,43091.6,43111.4,0
2022-12-30 11:45:00+05:30,43108.65,43126.25,43069.65,43080.55,0
2022-12-30 12:00:00+05:30,43073.4,43173.75,43056.45,43120.55,0
2022-12-30 12:15:00+05:30,43118.3,43166.2,43117.1,43117.45,0
2022-12-30 12:30:00+05:30,43114.35,43195.0,43110.3,43188.9,0
2022-12-30 12:45:00+05:30,43190.2,43197.65,43149.15,43161.5,0
2022-12-30 13:00:00+05:30,43162.8,43180.1,43049.6,43075.3,0
2022-12-30 13:15:00+05:30,43076.0,43118.45,43043.4,43112.6,0
2022-12-30 13:30:00+05:30,43114.35,43119.45,43046.45,43064.75,0
2022-12-30 13:45:00+05:30,43060.25,43093.85,42994.7,43015.3,0
2022-12-30 14:00:00+05:30,43008.8,43158.25,43005.9,43138.0,0
2022-12-30 14:15:00+05:30,43134.6,43140.3,43069.35,43071.65,0
2022-12-30 14:30:00+05:30,43057.7,43111.35,43054.5,43080.1,0
2022-12-30 14:45:00+05:30,43078.8,43203.55,43078.8,43160.2,0
2022-12-30 15:00:00+05:30,43161.75,43177.6,42836.05,42974.05,0
2022-12-30 15:15:00+05:30,42972.65,43094.95,42927.95,43038.5,0
2023-01-02 09:15:00+05:30,43038.25,43151.25,42973.65,42997.95,0
2023-01-02 09:30:00+05:30,43000.85,43274.85,42965.2,43272.75,0
2023-01-02 09:45:00+05:30,43277.95,43333.95,43247.25,43314.35,0
2023-01-02 10:00:00+05:30,43313.05,43362.05,43260.75,43261.65,0
2023-01-02 10:15:00+05:30,43256.1,43302.35,43240.6,43251.5,0
2023-01-02 10:30:00+05:30,43254.05,43366.2,43254.05,43307.75,0
2023-01-02 10:45:00+05:30,43308.75,43326.5,43260.55,43303.45,0
2023-01-02 11:00:00+05:30,43300.25,43373.8,43294.0,43305.85,0
2023-01-02 11:15:00+05:30,43307.4,43314.2,43219.65,43254.7,0
2023-01-02 11:30:00+05:30,43256.7,43281.6,43228.55,43268.8,0
2023-01-02 11:45:00+05:30,43270.4,43278.55,43214.35,43221.25,0
2023-01-02 12:00:00+05:30,43219.8,43267.5,43217.95,43262.05,0
2023-01-02 12:15:00+05:30,43260.3,43275.05,43160.95,43185.15,0
2023-01-02 12:30:00+05:30,43185.9,43228.9,43159.4,43179.95,0
2023-01-02 12:45:00+05:30,43181.4,43181.4,43142.0,43165.35,0
2023-01-02 13:00:00+05:30,43164.45,43238.3,43162.7,43223.15,0
2023-01-02 13:15:00+05:30,43224.95,43229.6,43170.25,43175.35,0
2023-01-02 13:30:00+05:30,43178.3,43197.5,43142.05,43161.5,0
2023-01-02 13:45:00+05:30,43162.55,43174.85,43110.6,43121.25,0
2023-01-02 14:00:00+05:30,43116.3,43164.7,43084.7,43136.05,0
2023-01-02 14:15:00+05:30,43136.55,43136.55,43041.0,43088.1,0
2023-01-02 14:30:00+05:30,43089.95,43128.1,43063.75,43103.35,0
2023-01-02 14:45:00+05:30,43099.9,43245.55,43096.05,43151.75,0
2023-01-02 15:00:00+05:30,43161.2,43210.75,43112.7,43199.45,0
2023-01-02 15:15:00+05:30,43196.8,43265.9,43190.55,43234.3,0
2023-01-03 09:15:00+05:30,43151.45,43352.0,43151.45,43293.1,0
2023-01-03 09:30:00+05:30,43297.75,43374.0,43297.75,43339.3,0
2023-01-03 09:45:00+05:30,43339.25,43396.05,43318.3,43379.9,0
2023-01-03 10:00:00+05:30,43375.75,43449.7,43317.45,43442.3,0
2023-01-03 10:15:00+05:30,43443.75,43457.1,43394.25,43398.7,0
2023-01-03 10:30:00+05:30,43396.0,43409.85,43361.6,43361.6,0
2023-01-03 10:45:00+05:30,43361.35,43417.95,43353.3,43386.85,0
2023-01-03 11:00:00+05:30,43388.25,43413.1,43372.25,43392.6,0
2023-01-03 11:15:00+05:30,43390.9,43406.65,43365.45,43402.25,0
2023-01-03 11:30:00+05:30,43401.05,43409.75,43332.25,43365.05,0
2023-01-03 11:45:00+05:30,43365.8,43370.95,43340.6,43349.5,0
2023-01-03 12:00:00+05:30,43349.1,43349.1,43269.95,43274.95,0
2023-01-03 12:15:00+05:30,43275.2,43278.8,43208.4,43228.3,0
2023-01-03 12:30:00+05:30,43224.45,43250.95,43187.5,43244.25,0
2023-01-03 12:45:00+05:30,43244.15,43273.85,43225.55,43233.6,0
2023-01-03 13:00:00+05:30,43234.4,43292.65,43219.95,43276.15,0
2023-01-03 13:15:00+05:30,43273.2,43322.3,43265.35,43283.1,0
2023-01-03 13:30:00+05:30,43283.9,43383.8,43283.9,43376.8,0
2023-01-03 13:45:00+05:30,43375.4,43452.5,43373.9,43427.9,0
2023-01-03 14:00:00+05:30,43431.0,43441.3,43365.3,43367.65,0
2023-01-03 14:15:00+05:30,43367.8,43480.6,43364.35,43423.35,0
2023-01-03 14:30:00+05:30,43429.7,43445.8,43394.6,43438.2,0
2023-01-03 14:45:00+05:30,43440.3,43476.3,43399.05,43408.15,0
2023-01-03 15:00:00+05:30,43407.8,43441.7,43348.5,43432.6,0
2023-01-03 15:15:00+05:30,43433.05,43477.15,43414.0,43448.35,0
2023-01-04 09:15:00+05:30,43417.5,43577.35,43417.5,43554.3,0
2023-01-04 09:30:00+05:30,43553.85,43558.0,43337.05,43345.45,0
2023-01-04 09:45:00+05:30,43345.7,43375.2,43233.5,43233.5,0
2023-01-04 10:00:00+05:30,43228.35,43296.3,43181.65,43213.5,0
2023-01-04 10:15:00+05:30,43213.2,43297.65,43194.2,43287.9,0
2023-01-04 10:30:00+05:30,43288.3,43297.15,43245.2,43254.95,0
2023-01-04 10:45:00+05:30,43256.4,43279.6,43210.0,43226.65,0
2023-01-04 11:00:00+05:30,43226.85,43228.75,43086.1,43114.95,0
2023-01-04 11:15:00+05:30,43114.85,43159.75,43104.85,43134.85,0
2023-01-04 11:30:00+05:30,43130.95,43159.3,43109.55,43135.95,0
2023-01-04 11:45:00+05:30,43132.15,43139.3,43050.5,43072.0,0
2023-01-04 12:00:00+05:30,43081.45,43087.8,42908.4,42913.15,0
2023-01-04 12:15:00+05:30,42908.95,42982.05,42908.95,42954.65,0
2023-01-04 12:30:00+05:30,42953.8,43027.9,42939.8,43022.8,0
2023-01-04 12:45:00+05:30,43020.25,43059.9,42958.35,42969.4,0
2023-01-04 13:00:00+05:30,42969.75,43079.15,42960.8,43067.7,0
2023-01-04 13:15:00+05:30,43066.9,43079.0,43014.65,43019.0,0
2023-01-04 13:30:00+05:30,43017.7,43111.9,43000.4,43106.45,0
2023-01-04 13:45:00+05:30,43106.1,43154.1,43083.5,43107.15,0
2023-01-04 14:00:00+05:30,43108.15,43184.3,43099.85,43167.25,0
2023-01-04 14:15:00+05:30,43169.75,43186.65,42995.75,43010.1,0
2023-01-04 14:30:00+05:30,43009.8,43042.6,42978.0,42987.9,0
2023-01-04 14:45:00+05:30,42984.65,42993.5,42860.2,42978.65,0
2023-01-04 15:00:00+05:30,42980.8,43020.05,42905.05,42976.15,0
2023-01-04 15:15:00+05:30,42973.5,42990.05,42912.6,42979.6,0
2023-01-05 09:15:00+05:30,43073.05,43119.7,42918.6,43029.35,0
2023-01-05 09:30:00+05:30,43027.15,43130.75,42824.0,42830.25,0
2023-01-05 09:45:00+05:30,42820.8,42863.8,42737.1,42774.65,0
2023-01-05 10:00:00+05:30,42774.7,42862.3,42731.2,42853.9,0
2023-01-05 10:15:00+05:30,42862.45,42911.4,42813.35,42851.35,0
2023-01-05 10:30:00+05:30,42852.1,42861.7,42777.55,42816.45,0
2023-01-05 10:45:00+05:30,42816.2,42819.55,42730.95,42773.05,0
2023-01-05 11:00:00+05:30,42772.7,42826.45,42761.9,42763.75,0
2023-01-05 11:15:00+05:30,42763.2,42779.35,42669.3,42693.0,0
2023-01-05 11:30:00+05:30,42690.9,42696.9,42629.05,42673.1,0
2023-01-05 11:45:00+05:30,42673.1,42683.9,42589.2,42615.05,0
2023-01-05 12:00:00+05:30,42620.05,42649.9,42572.8,42623.4,0
2023-01-05 12:15:00+05:30,42631.45,42671.45,42601.5,42608.1,0
2023-01-05 12:30:00+05:30,42608.05,42643.0,42555.4,42572.85,0
2023-01-05 12:45:00+05:30,42574.35,42623.6,42529.45,42562.45,0
2023-01-05 13:00:00+05:30,42562.25,42626.75,42532.85,42572.05,0
2023-01-05 13:15:00+05:30,42584.5,42587.25,42300.6,42362.25,0
2023-01-05 13:30:00+05:30,42361.1,42429.85,42331.5,42401.2,0
2023-01-05 13:45:00+05:30,42402.4,42478.85,42369.65,42474.7,0
2023-01-05 14:00:00+05:30,42471.85,42474.05,42381.9,42383.85,0
2023-01-05 14:15:00+05:30,42386.5,42553.7,42381.75,42548.2,0
2023-01-05 14:30:00+05:30,42547.15,42557.7,42459.0,42479.4,0
2023-01-05 14:45:00+05:30,42484.2,42547.0,42454.2,42500.2,0
2023-01-05 15:00:00+05:30,42495.9,42658.8,42495.9,42615.2,0
2023-01-05 15:15:00+05:30,42613.2,42641.5,42572.8,42615.95,0
2023-01-06 09:15:00+05:30,42649.7,42685.9,42432.45,42442.35,0
2023-01-06 09:30:00+05:30,42443.05,42624.6,42410.85,42544.0,0
2023-01-06 09:45:00+05:30,42544.85,42563.5,42373.1,42376.15,0
2023-01-06 10:00:00+05:30,42371.65,42396.0,42293.1,42293.4,0
2023-01-06 10:15:00+05:30,42293.4,42349.45,42279.15,42323.5,0
2023-01-06 10:30:00+05:30,42323.55,42365.4,42238.65,42294.3,0
2023-01-06 10:45:00+05:30,42296.65,42360.9,42275.3,42323.05,0
2023-01-06 11:00:00+05:30,42322.35,42339.4,42261.7,42320.8,0
2023-01-06 11:15:00+05:30,42319.75,42361.9,42264.45,42266.65,0
2023-01-06 11:30:00+05:30,42263.75,42338.3,42258.15,42321.95,0
2023-01-06 11:45:00+05:30,42322.95,42375.8,42274.05,42316.85,0
2023-01-06 12:00:00+05:30,42313.6,42343.9,42293.4,42296.85,0
2023-01-06 12:15:00+05:30,42299.15,42313.05,42220.75,42220.75,0
2023-01-06 12:30:00+05:30,42222.1,42249.65,42177.3,42186.65,0
2023-01-06 12:45:00+05:30,42191.4,42195.1,42079.4,42093.8,0
2023-01-06 13:00:00+05:30,42097.65,42125.2,42021.9,42038.4,0
2023-01-06 13:15:00+05:30,42042.95,42059.65,41918.85,41929.5,0
2023-01-06 13:30:00+05:30,41929.65,42013.65,41920.55,41987.15,0
2023-01-06 13:45:00+05:30,41986.1,42063.95,41985.0,42030.25,0
2023-01-06 14:00:00+05:30,42030.9,42092.7,41960.6,41982.35,0
2023-01-06 14:15:00+05:30,41982.85,42090.35,41881.45,42013.15,0
2023-01-06 14:30:00+05:30,42014.65,42042.95,41965.65,42019.2,0
2023-01-06 14:45:00+05:30,42020.05,42148.6,42010.45,42141.8,0
2023-01-06 15:00:00+05:30,42140.85,42260.8,42115.5,42229.4,0
2023-01-06 15:15:00+05:30,42228.7,42243.0,42153.1,42218.0,0
2023-01-09 09:15:00+05:30,42404.85,42407.2,42189.6,42336.0,0
2023-01-09 09:30:00+05:30,42352.25,42460.35,42352.25,42422.9,0
2023-01-09 09:45:00+05:30,42417.7,42456.3,42313.6,42440.15,0
2023-01-09 10:00:00+05:30,42443.4,42543.85,42440.1,42501.7,0
2023-01-09 10:15:00+05:30,42503.45,42567.2,42478.5,42553.0,0
2023-01-09 10:30:00+05:30,42552.65,42586.05,42489.2,42517.2,0
2023-01-09 10:45:00+05:30,42519.3,42567.55,42493.5,42538.05,0
2023-01-09 11:00:00+05:30,42538.05,42554.65,42499.2,42540.85,0
2023-01-09 11:15:00+05:30,42544.2,42604.6,42515.25,42588.75,0
2023-01-09 11:30:00+05:30,42590.35,42704.3,42590.35,42694.35,0
2023-01-09 11:45:00+05:30,42688.2,42711.15,42658.4,42679.05,0
2023-01-09 12:00:00+05:30,42672.95,42695.45,42637.55,42681.2,0
2023-01-09 12:15:00+05:30,42684.95,42706.0,42609.3,42640.2,0
2023-01-09 12:30:00+05:30,42637.45,42677.0,42605.05,42650.5,0
2023-01-09 12:45:00+05:30,42644.25,42661.95,42592.6,42600.95,0
2023-01-09 13:00:00+05:30,42599.8,42613.45,42562.6,42583.55,0
2023-01-09 13:15:00+05:30,42584.5,42594.9,42550.2,42558.0,0
2023-01-09 13:30:00+05:30,42556.35,42577.7,42428.45,42430.8,0
2023-01-09 13:45:00+05:30,42430.05,42455.7,42337.8,42452.25,0
2023-01-09 14:00:00+05:30,42452.1,42479.6,42366.95,42458.2,0
2023-01-09 14:15:00+05:30,42457.4,42486.9,42419.3,42466.6,0
2023-01-09 14:30:00+05:30,42464.95,42506.15,42448.3,42486.2,0
2023-01-09 14:45:00+05:30,42481.85,42580.6,42409.1,42539.65,0
2023-01-09 15:00:00+05:30,42543.15,42621.7,42543.15,42601.25,0
2023-01-09 15:15:00+05:30,42599.6,42632.7,42539.45,42563.5,0
2023-01-10 09:15:00+05:30,42642.0,42661.7,42333.2,42333.2,0
2023-01-10 09:30:00+05:30,42334.7,42348.6,42230.95,42282.7,0
2023-01-10 09:45:00+05:30,42283.3,42322.3,42160.65,42186.9,0
2023-01-10 10:00:00+05:30,42190.3,42236.75,42148.05,42219.65,0
2023-01-10 10:15:00+05:30,42216.8,42272.85,42177.7,42181.25,0
2023-01-10 10:30:00+05:30,42184.2,42184.2,42088.25,42090.95,0
2023-01-10 10:45:00+05:30,42091.9,42151.35,42071.2,42143.25,0
2023-01-10 11:00:00+05:30,42144.45,42157.75,42086.3,42094.15,0
2023-01-10 11:15:00+05:30,42092.7,42137.85,42064.0,42086.15,0
2023-01-10 11:30:00+05:30,42084.35,42085.8,42028.05,42055.35,0
2023-01-10 11:45:00+05:30,42054.6,42100.25,42048.9,42067.3,0
2023-01-10 12:00:00+05:30,42070.6,42131.6,42041.65,42101.85,0
2023-01-10 12:15:00+05:30,42106.3,42160.65,42047.75,42146.05,0
2023-01-10 12:30:00+05:30,42148.95,42174.45,41929.9,41934.25,0
2023-01-10 12:45:00+05:30,41938.1,41958.7,41859.35,41861.0,0
2023-01-10 13:00:00+05:30,41862.0,41961.45,41860.45,41925.8,0
2023-01-10 13:15:00+05:30,41928.7,42002.3,41922.4,42000.55,0
2023-01-10 13:30:00+05:30,42002.4,42027.05,41899.75,41929.05,0
2023-01-10 13:45:00+05:30,41928.8,42080.8,41913.8,42037.6,0
2023-01-10 14:00:00+05:30,42038.3,42073.05,41983.7,42011.1,0
2023-01-10 14:15:00+05:30,42008.8,42036.4,41867.35,41880.75,0
2023-01-10 14:30:00+05:30,41879.85,41926.35,41843.35,41844.05,0
2023-01-10 14:45:00+05:30,41841.9,41979.6,41838.6,41941.75,0
2023-01-10 15:00:00+05:30,41940.35,42058.15,41917.2,42043.9,0
2023-01-10 15:15:00+05:30,42043.05,42061.7,42020.7,42053.5,0
2023-01-11 09:15:00+05:30,42071.85,42071.85,41731.0,41814.2,0
2023-01-11 09:30:00+05:30,41821.3,42231.4,41770.95,41958.45,0
2023-01-11 09:45:00+05:30,41955.15,42147.2,41938.55,42103.9,0
2023-01-11 10:00:00+05:30,42103.05,42252.4,42099.1,42252.4,0
2023-01-11 10:15:00+05:30,42252.15,42254.95,42144.5,42249.55,0
2023-01-11 10:30:00+05:30,42248.6,42272.9,42176.75,42186.75,0
2023-01-11 10:45:00+05:30,42187.1,42216.85,42034.25,42081.1,0
2023-01-11 11:00:00+05:30,42079.95,42104.3,42004.65,42104.3,0
2023-01-11 11:15:00+05:30,42104.4,42122.95,42047.65,42102.4,0
2023-01-11 11:30:00+05:30,42105.8,42141.0,42060.35,42114.7,0
2023-01-11 11:45:00+05:30,42118.65,42273.75,42116.55,42252.1,0
2023-01-11 12:00:00+05:30,42251.75,42312.95,42228.55,42233.6,0
2023-01-11 12:15:00+05:30,42235.4,42274.45,42197.8,42271.05,0
2023-01-11 12:30:00+05:30,42271.8,42271.8,42179.3,42190.55,0
2023-01-11 12:45:00+05:30,42189.9,42206.45,42135.3,42189.55,0
2023-01-11 13:00:00+05:30,42193.55,42266.55,42181.55,42225.3,0
2023-01-11 13:15:00+05:30,42226.55,42266.0,42212.8,42221.85,0
2023-01-11 13:30:00+05:30,42222.2,42246.5,42162.6,42173.4,0
2023-01-11 13:45:00+05:30,42171.3,42197.9,42112.6,42124.05,0
2023-01-11 14:00:00+05:30,42121.75,42170.95,42054.0,42100.75,0
2023-01-11 14:15:00+05:30,42100.45,42153.65,42079.1,42148.75,0
2023-01-11 14:30:00+05:30,42145.7,42260.0,42144.85,42236.45,0
2023-01-11 14:45:00+05:30,42234.1,42316.15,42210.05,42302.7,0
2023-01-11 15:00:00+05:30,42303.8,42309.85,42176.55,42248.45,0
2023-01-11 15:15:00+05:30,42245.3,42262.75,42190.65,42190.65,0
2023-01-12 09:15:00+05:30,42238.5,42264.95,42064.5,42150.7,0
2023-01-12 09:30:00+05:30,42149.95,42342.75,42149.95,42261.8,0
2023-01-12 09:45:00+05:30,42256.3,42277.1,42163.85,42198.05,0
2023-01-12 10:00:00+05:30,42197.4,42204.75,42076.55,42124.9,0
2023-01-12 10:15:00+05:30,42125.1,42125.1,41943.9,41949.8,0
2023-01-12 10:30:00+05:30,41949.6,41973.8,41881.4,41950.5,0
2023-01-12 10:45:00+05:30,41953.35,41976.45,41910.35,41949.55,0
2023-01-12 11:00:00+05:30,41949.2,41992.3,41904.1,41918.8,0
2023-01-12 11:15:00+05:30,41916.65,41982.9,41903.2,41935.9,0
2023-01-12 11:30:00+05:30,41936.2,42017.4,41927.65,41954.3,0
2023-01-12 11:45:00+05:30,41950.8,41964.25,41867.0,41899.55,0
2023-01-12 12:00:00+05:30,41899.65,41951.65,41886.9,41948.75,0
2023-01-12 12:15:00+05:30,41948.9,41985.75,41933.7,41944.2,0
2023-01-12 12:30:00+05:30,41944.65,41986.65,41917.35,41941.65,0
2023-01-12 12:45:00+05:30,41937.2,42114.45,41928.6,42013.5,0
2023-01-12 13:00:00+05:30,42007.0,42055.85,41870.65,41944.6,0
2023-01-12 13:15:00+05:30,41941.5,41970.75,41804.0,41819.7,0
2023-01-12 13:30:00+05:30,41821.15,41835.95,41746.3,41768.55,0
2023-01-12 13:45:00+05:30,41765.1,41910.15,41757.6,41903.2,0
2023-01-12 14:00:00+05:30,41903.35,41985.0,41894.55,41960.85,0
2023-01-12 14:15:00+05:30,41957.75,42049.6,41934.55,41995.65,0
2023-01-12 14:30:00+05:30,41992.55,42020.4,41955.45,41973.35,0
2023-01-12 14:45:00+05:30,41970.0,42053.8,41964.2,42004.4,0
2023-01-12 15:00:00+05:30,42002.0,42133.7,42002.0,42075.45,0
2023-01-12 15:15:00+05:30,42079.3,42114.75,42069.6,42092.95,0
2023-01-13 09:15:00+05:30,42171.25,42171.25,41968.0,42027.45,0
2023-01-13 09:30:00+05:30,42025.3,42202.75,41991.6,42015.55,0
2023-01-13 09:45:00+05:30,42015.45,42068.35,41936.05,41938.0,0
2023-01-13 10:00:00+05:30,41936.55,41992.95,41886.8,41963.35,0
2023-01-13 10:15:00+05:30,41963.8,42058.65,41944.35,42012.85,0
2023-01-13 10:30:00+05:30,42012.25,42012.9,41953.1,41977.4,0
2023-01-13 10:45:00+05:30,41978.65,41981.1,41911.15,41959.3,0
2023-01-13 11:00:00+05:30,41957.45,42008.4,41946.05,41982.05,0
2023-01-13 11:15:00+05:30,41980.1,42013.4,41960.4,41975.25,0
2023-01-13 11:30:00+05:30,41974.35,42035.45,41952.4,41961.25,0
2023-01-13 11:45:00+05:30,41958.65,41992.9,41936.2,41978.9,0
2023-01-13 12:00:00+05:30,41978.6,42064.7,41971.15,42054.9,0
2023-01-13 12:15:00+05:30,42055.6,42169.35,42050.2,42146.35,0
2023-01-13 12:30:00+05:30,42146.25,42156.2,42104.7,42140.9,0
2023-01-13 12:45:00+05:30,42142.35,42285.65,42126.8,42261.25,0
2023-01-13 13:00:00+05:30,42261.25,42339.5,42241.35,42338.45,0
2023-01-13 13:15:00+05:30,42340.3,42383.85,42327.5,42371.25,0
2023-01-13 13:30:00+05:30,42372.1,42405.0,42306.65,42396.05,0
2023-01-13 13:45:00+05:30,42394.55,42442.05,42381.75,42401.2,0
2023-01-13 14:00:00+05:30,42396.95,42452.95,42394.4,42424.2,0
2023-01-13 14:15:00+05:30,42421.0,42428.5,42345.35,42368.2,0
2023-01-13 14:30:00+05:30,42363.55,42369.05,42272.9,42299.85,0
2023-01-13 14:45:00+05:30,42298.1,42354.15,42264.05,42337.2,0
2023-01-13 15:00:00+05:30,42335.55,42400.15,42320.8,42376.55,0
2023-01-13 15:15:00+05:30,42377.3,42404.95,42318.3,42339.25,0
2023-01-16 09:15:00+05:30,42622.5,42712.3,42537.8,42599.55,0
2023-01-16 09:30:00+05:30,42606.95,42626.35,42500.4,42572.55,0
2023-01-16 09:45:00+05:30,42572.9,42574.15,42447.0,42565.65,0
2023-01-16 10:00:00+05:30,42566.65,42622.45,42532.85,42573.55,0
2023-01-16 10:15:00+05:30,42572.75,42575.95,42524.1,42553.2,0
2023-01-16 10:30:00+05:30,42552.85,42559.7,42501.9,42528.85,0
2023-01-16 10:45:00+05:30,42526.0,42539.9,42487.3,42521.55,0
2023-01-16 11:00:00+05:30,42518.85,42555.2,42464.5,42465.8,0
2023-01-16 11:15:00+05:30,42469.05,42469.35,42375.95,42443.6,0
2023-01-16 11:30:00+05:30,42441.25,42447.1,42374.5,42410.1,0
2023-01-16 11:45:00+05:30,42410.2,42410.95,42339.8,42362.6,0
2023-01-16 12:00:00+05:30,42363.9,42370.85,42301.65,42302.75,0
2023-01-16 12:15:00+05:30,42303.55,42303.8,42245.05,42277.75,0
2023-01-16 12:30:00+05:30,42277.65,42307.8,42211.45,42228.8,0
2023-01-16 12:45:00+05:30,42228.6,42252.2,42172.7,42197.2,0
2023-01-16 13:00:00+05:30,42191.65,42352.4,42148.8,42336.65,0
2023-01-16 13:15:00+05:30,42336.75,42432.05,42336.75,42403.15,0
2023-01-16 13:30:00+05:30,42405.6,42457.15,42271.45,42271.45,0
2023-01-16 13:45:00+05:30,42271.35,42296.25,42173.55,42203.4,0
2023-01-16 14:00:00+05:30,42201.85,42250.45,42148.4,42195.2,0
2023-01-16 14:15:00+05:30,42196.35,42215.5,42110.65,42126.15,0
2023-01-16 14:30:00+05:30,42126.05,42235.95,42109.95,42156.4,0
2023-01-16 14:45:00+05:30,42154.6,42157.85,42068.05,42126.75,0
2023-01-16 15:00:00+05:30,42130.1,42184.05,42121.65,42160.05,0
2023-01-16 15:15:00+05:30,42158.35,42220.1,42151.5,42161.95,0
2023-01-17 09:15:00+05:30,42241.2,42266.7,42035.05,42243.5,0
2023-01-17 09:30:00+05:30,42250.25,42315.15,42206.95,42261.15,0
2023-01-17 09:45:00+05:30,42262.6,42355.05,42189.8,42350.95,0
2023-01-17 10:00:00+05:30,42351.95,42383.8,42289.05,42339.25,0
2023-01-17 10:15:00+05:30,42340.65,42375.65,42281.55,42316.35,0
2023-01-17 10:30:00+05:30,42320.4,42365.1,42310.6,42315.45,0
2023-01-17 10:45:00+05:30,42317.25,42330.6,42212.45,42247.4,0
2023-01-17 11:00:00+05:30,42244.25,42280.7,42224.25,42251.65,0
2023-01-17 11:15:00+05:30,42252.2,42252.2,42187.3,42235.6,0
2023-01-17 11:30:00+05:30,42236.6,42298.75,42217.2,42270.6,0
2023-01-17 11:45:00+05:30,42269.95,42305.8,42238.95,42276.15,0
2023-01-17 12:00:00+05:30,42276.35,42276.7,42207.5,42248.55,0
2023-01-17 12:15:00+05:30,42250.35,42250.35,42162.45,42169.1,0
2023-01-17 12:30:00+05:30,42170.5,42183.5,42046.15,42048.3,0
2023-01-17 12:45:00+05:30,42053.2,42107.3,41997.75,42000.0,0
2023-01-17 13:00:00+05:30,42002.35,42023.2,41941.6,41959.5,0
2023-01-17 13:15:00+05:30,41964.55,42003.95,41863.0,41902.6,0
2023-01-17 13:30:00+05:30,41901.15,42053.85,41901.1,42039.55,0
2023-01-17 13:45:00+05:30,42038.4,42075.05,41978.0,42020.55,0
2023-01-17 14:00:00+05:30,42021.8,42049.9,41965.35,42044.35,0
2023-01-17 14:15:00+05:30,42046.8,42096.55,42014.1,42019.5,0
2023-01-17 14:30:00+05:30,42020.8,42127.6,42010.95,42089.4,0
2023-01-17 14:45:00+05:30,42088.7,42146.4,42057.25,42071.75,0
2023-01-17 15:00:00+05:30,42076.2,42255.55,42076.2,42254.5,0
2023-01-17 15:15:00+05:30,42256.35,42307.8,42237.05,42281.1,0
2023-01-18 09:15:00+05:30,42271.8,42290.55,42122.15,42178.6,0
2023-01-18 09:30:00+05:30,42181.7,42344.9,42153.2,42335.2,0
2023-01-18 09:45:00+05:30,42345.05,42467.5,42334.25,42437.4,0
2023-01-18 10:00:00+05:30,42437.25,42496.65,42405.0,42453.3,0
2023-01-18 10:15:00+05:30,42457.55,42458.6,42376.35,42386.15,0
2023-01-18 10:30:00+05:30,42386.25,42425.25,42361.05,42417.6,0
2023-01-18 10:45:00+05:30,42417.65,42423.9,42344.25,42378.7,0
2023-01-18 11:00:00+05:30,42377.45,42462.15,42370.9,42462.15,0
2023-01-18 11:15:00+05:30,42462.3,42526.55,42452.35,42476.75,0
2023-01-18 11:30:00+05:30,42475.65,42555.25,42472.6,42536.5,0
2023-01-18 11:45:00+05:30,42537.15,42546.15,42491.75,42495.1,0
2023-01-18 12:00:00+05:30,42496.65,42513.85,42480.15,42494.0,0
2023-01-18 12:15:00+05:30,42495.6,42511.05,42467.85,42499.05,0
2023-01-18 12:30:00+05:30,42498.9,42521.7,42425.05,42444.5,0
2023-01-18 12:45:00+05:30,42445.55,42476.3,42396.05,42399.55,0
2023-01-18 13:00:00+05:30,42399.0,42416.05,42375.05,42384.5,0
2023-01-18 13:15:00+05:30,42383.7,42424.6,42379.15,42392.4,0
2023-01-18 13:30:00+05:30,42391.2,42480.05,42391.2,42468.65,0
2023-01-18 13:45:00+05:30,42468.85,42481.6,42399.45,42432.7,0
2023-01-18 14:00:00+05:30,42433.65,42439.5,42358.15,42403.4,0
2023-01-18 14:15:00+05:30,42401.9,42473.45,42362.05,42454.7,0
2023-01-18 14:30:00+05:30,42455.0,42515.35,42455.0,42480.2,0
2023-01-18 14:45:00+05:30,42480.85,42509.25,42456.25,42497.15,0
2023-01-18 15:00:00+05:30,42504.9,42507.35,42410.9,42416.2,0
2023-01-18 15:15:00+05:30,42413.75,42489.1,42413.75,42473.75,0
2023-01-19 09:15:00+05:30,42416.3,42436.7,42300.3,42339.55,0
2023-01-19 09:30:00+05:30,42343.9,42477.6,42319.8,42405.1,0
2023-01-19 09:45:00+05:30,42407.85,42458.2,42389.2,42412.9,0
2023-01-19 10:00:00+05:30,42414.35,42418.3,42336.4,42368.95,0
2023-01-19 10:15:00+05:30,42368.05,42431.6,42347.6,42417.8,0
2023-01-19 10:30:00+05:30,42419.6,42428.75,42379.0,42395.95,0
2023-01-19 10:45:00+05:30,42396.15,42403.45,42324.2,42378.2,0
2023-01-19 11:00:00+05:30,42376.05,42501.3,42327.3,42345.25,0
2023-01-19 11:15:00+05:30,42348.15,42355.55,42269.3,42324.1,0
2023-01-19 11:30:00+05:30,42324.75,42375.6,42303.55,42375.15,0
2023-01-19 11:45:00+05:30,42376.25,42409.35,42332.55,42341.25,0
2023-01-19 12:00:00+05:30,42341.4,42384.3,42296.15,42365.2,0
2023-01-19 12:15:00+05:30,42363.95,42382.75,42328.95,42357.3,0
2023-01-19 12:30:00+05:30,42355.65,42390.0,42332.0,42337.25,0
2023-01-19 12:45:00+05:30,42338.4,42338.75,42270.05,42280.35,0
2023-01-19 13:00:00+05:30,42279.55,42342.1,42277.05,42292.45,0
2023-01-19 13:15:00+05:30,42291.25,42330.3,42255.25,42305.4,0
2023-01-19 13:30:00+05:30,42306.5,42353.6,42304.4,42338.65,0
2023-01-19 13:45:00+05:30,42338.35,42341.15,42286.15,42300.7,0
2023-01-19 14:00:00+05:30,42301.65,42370.2,42301.6,42362.55,0
2023-01-19 14:15:00+05:30,42366.45,42383.9,42240.4,42264.75,0
2023-01-19 14:30:00+05:30,42263.1,42295.8,42237.55,42286.05,0
2023-01-19 14:45:00+05:30,42286.3,42314.4,42272.75,42281.4,0
2023-01-19 15:00:00+05:30,42279.55,42355.7,42279.55,42303.6,0
2023-01-19 15:15:00+05:30,42300.45,42327.7,42291.3,42298.9,0
2023-01-20 09:15:00+05:30,42516.05,42570.8,42398.3,42553.35,0
2023-01-20 09:30:00+05:30,42556.1,42615.95,42531.75,42568.55,0
2023-01-20 09:45:00+05:30,42570.65,42596.0,42544.0,42582.2,0
2023-01-20 10:00:00+05:30,42582.7,42674.05,42582.7,42658.1,0
2023-01-20 10:15:00+05:30,42656.75,42698.75,42645.85,42683.65,0
2023-01-20 10:30:00+05:30,42683.1,42707.3,42639.75,42689.8,0
2023-01-20 10:45:00+05:30,42689.45,42695.35,42627.9,42639.2,0
2023-01-20 11:00:00+05:30,42637.3,42650.25,42574.5,42579.35,0
2023-01-20 11:15:00+05:30,42576.7,42628.8,42575.35,42614.1,0
2023-01-20 11:30:00+05:30,42615.65,42634.15,42601.85,42608.1,0
2023-01-20 11:45:00+05:30,42607.0,42616.95,42533.25,42533.25,0
2023-01-20 12:00:00+05:30,42532.15,42595.35,42527.85,42579.3,0
2023-01-20 12:15:00+05:30,42581.65,42645.3,42568.55,42642.25,0
2023-01-20 12:30:00+05:30,42643.6,42676.0,42594.4,42597.15,0
2023-01-20 12:45:00+05:30,42598.4,42642.6,42566.7,42635.05,0
2023-01-20 13:00:00+05:30,42635.25,42647.15,42599.55,42639.35,0
2023-01-20 13:15:00+05:30,42641.4,42651.95,42612.8,42618.1,0
2023-01-20 13:30:00+05:30,42617.0,42630.65,42576.15,42593.95,0
2023-01-20 13:45:00+05:30,42593.95,42615.35,42546.4,42551.4,0
2023-01-20 14:00:00+05:30,42553.75,42586.35,42518.55,42580.55,0
2023-01-20 14:15:00+05:30,42579.85,42601.25,42552.65,42581.05,0
2023-01-20 14:30:00+05:30,42580.8,42586.35,42495.0,42543.1,0
2023-01-20 14:45:00+05:30,42543.1,42597.4,42526.35,42569.5,0
2023-01-20 15:00:00+05:30,42572.3,42573.8,42493.15,42504.45,0
2023-01-20 15:15:00+05:30,42504.3,42522.85,42471.15,42514.05,0
2023-01-23 09:15:00+05:30,42891.45,42891.45,42755.9,42834.95,0
2023-01-23 09:30:00+05:30,42836.8,42959.15,42822.85,42913.5,0
2023-01-23 09:45:00+05:30,42912.15,43002.5,42912.15,42986.0,0
2023-01-23 10:00:00+05:30,42986.8,42994.9,42900.3,42927.85,0
2023-01-23 10:15:00+05:30,42929.55,42956.65,42912.65,42943.8,0
2023-01-23 10:30:00+05:30,42943.45,42981.7,42901.35,42912.85,0
2023-01-23 10:45:00+05:30,42913.15,42948.75,42895.8,42945.35,0
2023-01-23 11:00:00+05:30,42944.8,42950.0,42864.4,42870.95,0
2023-01-23 11:15:00+05:30,42866.45,42906.95,42822.75,42870.4,0
2023-01-23 11:30:00+05:30,42870.65,42883.3,42830.35,42855.0,0
2023-01-23 11:45:00+05:30,42854.15,42868.0,42803.05,42808.5,0
2023-01-23 12:00:00+05:30,42810.0,42832.4,42778.85,42805.3,0
2023-01-23 12:15:00+05:30,42804.85,42854.15,42802.85,42848.9,0
2023-01-23 12:30:00+05:30,42852.85,42855.15,42809.05,42812.65,0
2023-01-23 12:45:00+05:30,42812.45,42835.95,42787.7,42792.95,0
2023-01-23 13:00:00+05:30,42791.0,42799.3,42729.5,42785.55,0
2023-01-23 13:15:00+05:30,42785.75,42838.8,42781.75,42825.85,0
2023-01-23 13:30:00+05:30,42828.0,42844.85,42798.6,42836.0,0
2023-01-23 13:45:00+05:30,42833.55,42838.3,42797.35,42823.3,0
2023-01-23 14:00:00+05:30,42821.0,42853.8,42809.75,42826.15,0
2023-01-23 14:15:00+05:30,42826.15,42865.3,42798.55,42819.65,0
2023-01-23 14:30:00+05:30,42820.75,42827.05,42774.0,42798.25,0
2023-01-23 14:45:00+05:30,42799.2,42838.05,42799.2,42813.6,0
2023-01-23 15:00:00+05:30,42814.2,42859.9,42787.65,42833.55,0
2023-01-23 15:15:00+05:30,42835.4,42840.9,42750.55,42755.8,0
2023-01-24 09:15:00+05:30,42994.45,43025.65,42943.45,42969.9,0
2023-01-24 09:30:00+05:30,42970.6,43077.0,42954.45,43018.65,0
2023-01-24 09:45:00+05:30,43017.6,43044.05,42918.55,42933.7,0
2023-01-24 10:00:00+05:30,42931.4,42935.0,42884.0,42888.0,0
2023-01-24 10:15:00+05:30,42893.5,42920.9,42874.45,42885.9,0
2023-01-24 10:30:00+05:30,42881.4,42897.7,42862.15,42886.95,0
2023-01-24 10:45:00+05:30,42885.7,42899.85,42844.1,42876.45,0
2023-01-24 11:00:00+05:30,42877.1,42912.15,42834.2,42840.1,0
2023-01-24 11:15:00+05:30,42840.15,42840.15,42748.95,42790.4,0
2023-01-24 11:30:00+05:30,42794.1,42805.95,42760.55,42789.7,0
2023-01-24 11:45:00+05:30,42792.05,42808.8,42748.2,42756.0,0
2023-01-24 12:00:00+05:30,42758.05,42776.45,42726.3,42773.05,0
2023-01-24 12:15:00+05:30,42773.7,42792.65,42736.35,42768.6,0
2023-01-24 12:30:00+05:30,42768.4,42790.2,42746.6,42779.25,0
2023-01-24 12:45:00+05:30,42778.4,42820.7,42773.75,42803.05,0
2023-01-24 13:00:00+05:30,42804.45,42819.25,42752.0,42766.0,0
2023-01-24 13:15:00+05:30,42766.1,42786.3,42759.95,42763.85,0
2023-01-24 13:30:00+05:30,42763.2,42771.9,42686.7,42690.4,0
2023-01-24 13:45:00+05:30,42689.85,42705.4,42616.5,42647.7,0
2023-01-24 14:00:00+05:30,42649.8,42689.05,42634.95,42682.85,0
2023-01-24 14:15:00+05:30,42684.15,42688.95,42622.85,42649.8,0
2023-01-24 14:30:00+05:30,42651.7,42705.45,42646.25,42663.95,0
2023-01-24 14:45:00+05:30,42662.0,42736.15,42640.65,42731.35,0
2023-01-24 15:00:00+05:30,42730.75,42759.2,42709.3,42752.65,0
2023-01-24 15:15:00+05:30,42749.75,42758.25,42707.6,42715.15,0
2023-01-25 09:15:00+05:30,42703.6,42703.6,42507.9,42534.6,0
2023-01-25 09:30:00+05:30,42534.45,42545.6,42383.65,42387.35,0
2023-01-25 09:45:00+05:30,42386.3,42422.4,42322.2,42359.05,0
2023-01-25 10:00:00+05:30,42359.75,42368.05,42051.95,42067.25,0
2023-01-25 10:15:00+05:30,42066.9,42104.35,41994.3,41994.3,0
2023-01-25 10:30:00+05:30,41992.8,42042.75,41926.75,41935.75,0
2023-01-25 10:45:00+05:30,41935.35,41969.55,41912.15,41930.95,0
2023-01-25 11:00:00+05:30,41933.65,41994.9,41925.0,41979.1,0
2023-01-25 11:15:00+05:30,41981.55,41994.3,41548.7,41605.45,0
2023-01-25 11:30:00+05:30,41602.6,41727.3,41541.25,41712.9,0
2023-01-25 11:45:00+05:30,41714.95,41788.45,41661.9,41764.8,0
2023-01-25 12:00:00+05:30,41768.45,41844.85,41717.75,41766.1,0
2023-01-25 12:15:00+05:30,41766.9,41784.1,41715.65,41753.15,0
2023-01-25 12:30:00+05:30,41755.05,41774.2,41613.85,41675.5,0
2023-01-25 12:45:00+05:30,41674.0,41827.35,41647.85,41805.0,0
2023-01-25 13:00:00+05:30,41800.8,41822.15,41742.8,41771.95,0
2023-01-25 13:15:00+05:30,41769.75,41784.3,41716.7,41763.05,0
2023-01-25 13:30:00+05:30,41761.5,41850.45,41704.05,41803.65,0
2023-01-25 13:45:00+05:30,41803.35,41851.75,41761.0,41827.5,0
2023-01-25 14:00:00+05:30,41828.4,41915.6,41815.45,41863.5,0
2023-01-25 14:15:00+05:30,41860.4,41866.45,41801.7,41838.8,0
2023-01-25 14:30:00+05:30,41838.65,41842.7,41673.8,41707.0,0
2023-01-25 14:45:00+05:30,41707.7,41754.15,41692.8,41718.45,0
2023-01-25 15:00:00+05:30,41715.95,41729.15,41582.9,41654.65,0
2023-01-25 15:15:00+05:30,41656.4,41700.5,41641.45,41687.6,0
2023-01-27 09:15:00+05:30,41382.35,41392.3,40766.7,40800.9,0
2023-01-27 09:30:00+05:30,40794.65,41076.5,40742.65,40940.7,0
2023-01-27 09:45:00+05:30,40935.8,40978.4,40852.4,40901.85,0
2023-01-27 10:00:00+05:30,40903.95,40903.95,40666.3,40690.8,0
2023-01-27 10:15:00+05:30,40691.75,40864.25,40608.1,40736.05,0
2023-01-27 10:30:00+05:30,40732.65,40920.75,40675.9,40783.05,0
2023-01-27 10:45:00+05:30,40783.05,40794.95,40689.9,40693.6,0
2023-01-27 11:00:00+05:30,40695.15,40722.15,40637.15,40645.2,0
2023-01-27 11:15:00+05:30,40645.8,40710.15,40636.75,40639.7,0
2023-01-27 11:30:00+05:30,40637.6,40657.05,40579.6,40600.55,0
2023-01-27 11:45:00+05:30,40602.0,40664.1,40532.85,40656.7,0
2023-01-27 12:00:00+05:30,40651.95,40653.95,40496.8,40518.0,0
2023-01-27 12:15:00+05:30,40517.55,40540.7,40416.1,40433.1,0
2023-01-27 12:30:00+05:30,40430.9,40430.9,40199.2,40311.2,0
2023-01-27 12:45:00+05:30,40313.15,40347.9,40238.35,40291.25,0
2023-01-27 13:00:00+05:30,40314.55,40403.3,40280.7,40358.45,0
2023-01-27 13:15:00+05:30,40352.75,40480.35,40308.6,40329.75,0
2023-01-27 13:30:00+05:30,40327.85,40420.6,40281.6,40414.0,0
2023-01-27 13:45:00+05:30,40411.7,40424.75,40263.6,40298.25,0
2023-01-27 14:00:00+05:30,40300.2,40330.0,40151.0,40174.55,0
2023-01-27 14:15:00+05:30,40177.6,40268.85,40174.55,40225.5,0
2023-01-27 14:30:00+05:30,40227.9,40302.35,40199.75,40214.75,0
2023-01-27 14:45:00+05:30,40213.65,40280.2,40208.3,40266.9,0
2023-01-27 15:00:00+05:30,40265.55,40361.8,40265.55,40360.55,0
2023-01-27 15:15:00+05:30,40365.45,40435.85,40337.95,40365.3,0
2023-01-30 09:15:00+05:30,39856.15,40645.1,39668.7,40640.3,0
2023-01-30 09:30:00+05:30,40633.9,40785.55,40365.35,40448.3,0
2023-01-30 09:45:00+05:30,40445.7,40516.35,40255.25,40322.1,0
2023-01-30 10:00:00+05:30,40322.55,40405.75,40212.6,40329.0,0
2023-01-30 10:15:00+05:30,40329.55,40363.45,40208.0,40258.55,0
2023-01-30 10:30:00+05:30,40254.2,40306.6,40097.5,40103.25,0
2023-01-30 10:45:00+05:30,40102.05,40102.05,39958.4,39986.7,0
2023-01-30 11:00:00+05:30,39989.7,40111.55,39921.45,39968.45,0
2023-01-30 11:15:00+05:30,39969.45,40021.4,39935.95,39963.45,0
2023-01-30 11:30:00+05:30,39963.75,40022.4,39935.05,39982.9,0
2023-01-30 11:45:00+05:30,39983.65,40168.4,39973.0,40152.15,0
2023-01-30 12:00:00+05:30,40153.55,40164.15,40022.9,40045.7,0
2023-01-30 12:15:00+05:30,40045.05,40060.95,39908.35,39931.0,0
2023-01-30 12:30:00+05:30,39928.1,39932.0,39850.15,39899.8,0
2023-01-30 12:45:00+05:30,39894.45,39921.85,39803.4,39831.8,0
2023-01-30 13:00:00+05:30,39829.25,39859.6,39751.05,39754.05,0
2023-01-30 13:15:00+05:30,39746.1,39849.0,39714.4,39819.65,0
2023-01-30 13:30:00+05:30,39806.85,39819.3,39601.05,39620.8,0
2023-01-30 13:45:00+05:30,39616.55,39658.45,39421.1,39514.2,0
2023-01-30 14:00:00+05:30,39514.05,39844.55,39480.7,39820.65,0
2023-01-30 14:15:00+05:30,39816.9,39885.7,39725.5,39830.05,0
2023-01-30 14:30:00+05:30,39826.75,39954.1,39776.05,39952.85,0
2023-01-30 14:45:00+05:30,39948.1,40159.95,39916.55,40062.15,0
2023-01-30 15:00:00+05:30,40061.4,40462.35,40061.4,40462.35,0
2023-01-30 15:15:00+05:30,40460.95,40474.3,40404.95,40467.3,0
2023-01-31 09:15:00+05:30,40563.85,40585.85,40226.4,40416.6,0
2023-01-31 09:30:00+05:30,40418.95,40452.35,40266.05,40301.9,0
2023-01-31 09:45:00+05:30,40304.05,40377.9,40261.2,40292.0,0
2023-01-31 10:00:00+05:30,40295.45,40343.2,40176.5,40282.6,0
2023-01-31 10:15:00+05:30,40278.15,40415.25,40211.35,40396.0,0
2023-01-31 10:30:00+05:30,40396.05,40527.7,40347.95,40523.85,0
2023-01-31 10:45:00+05:30,40522.4,40529.9,40403.75,40423.15,0
2023-01-31 11:00:00+05:30,40422.0,40466.2,40339.1,40436.15,0
2023-01-31 11:15:00+05:30,40435.35,40502.75,40408.45,40480.25,0
2023-01-31 11:30:00+05:30,40483.75,40535.7,40433.2,40465.7,0
2023-01-31 11:45:00+05:30,40463.9,40661.4,40460.1,40631.8,0
2023-01-31 12:00:00+05:30,40632.35,40675.5,40533.65,40546.25,0
2023-01-31 12:15:00+05:30,40546.55,40632.85,40484.35,40620.15,0
2023-01-31 12:30:00+05:30,40620.0,40661.25,40583.45,40640.15,0
2023-01-31 12:45:00+05:30,40640.9,40667.8,40546.05,40586.3,0
2023-01-31 13:00:00+05:30,40580.9,40729.6,40563.3,40670.75,0
2023-01-31 13:15:00+05:30,40678.05,40764.55,40662.85,40728.0,0
2023-01-31 13:30:00+05:30,40728.4,40776.35,40686.05,40695.3,0
2023-01-31 13:45:00+05:30,40698.2,40782.1,40676.75,40722.05,0
2023-01-31 14:00:00+05:30,40722.45,40722.85,40571.35,40585.65,0
2023-01-31 14:15:00+05:30,40585.9,40617.85,40472.25,40533.4,0
2023-01-31 14:30:00+05:30,40537.05,40577.25,40487.35,40544.4,0
2023-01-31 14:45:00+05:30,40550.05,40664.85,40503.4,40637.85,0
2023-01-31 15:00:00+05:30,40640.4,40712.65,40527.15,40711.25,0
2023-01-31 15:15:00+05:30,40713.3,40809.55,40672.8,40759.6,0
2023-02-01 09:15:00+05:30,41115.0,41174.1,40960.75,41117.65,0
2023-02-01 09:30:00+05:30,41115.7,41120.2,40966.5,41074.5,0
2023-02-01 09:45:00+05:30,41077.2,41123.05,40947.25,40997.45,0
2023-02-01 10:00:00+05:30,40997.9,41145.3,40982.6,41142.2,0
2023-02-01 10:15:00+05:30,41142.9,41264.95,41111.85,41235.0,0
2023-02-01 10:30:00+05:30,41233.75,41264.2,41183.25,41253.95,0
2023-02-01 10:45:00+05:30,41253.65,41302.95,41233.95,41256.05,0
2023-02-01 11:00:00+05:30,41256.55,41346.95,41163.2,41238.55,0
2023-02-01 11:15:00+05:30,41236.35,41243.25,40996.85,41232.4,0
2023-02-01 11:30:00+05:30,41228.65,41321.9,41228.65,41296.95,0
2023-02-01 11:45:00+05:30,41292.65,41331.25,41236.2,41281.9,0
2023-02-01 12:00:00+05:30,41282.85,41286.4,41198.0,41229.6,0
2023-02-01 12:15:00+05:30,41226.9,41534.0,41169.7,41481.6,0
2023-02-01 12:30:00+05:30,41482.3,41681.7,41482.3,41590.8,0
2023-02-01 12:45:00+05:30,41590.3,42011.2,41590.3,42005.4,0
2023-02-01 13:00:00+05:30,42006.9,42008.15,41763.05,41818.55,0
2023-02-01 13:15:00+05:30,41819.95,41847.8,41449.05,41531.05,0
2023-02-01 13:30:00+05:30,41527.2,41593.9,41203.05,41256.8,0
2023-02-01 13:45:00+05:30,41254.15,41365.45,40927.9,40932.75,0
2023-02-01 14:00:00+05:30,40927.05,41216.5,40819.15,41034.0,0
2023-02-01 14:15:00+05:30,41029.4,41032.6,40606.05,40686.15,0
2023-02-01 14:30:00+05:30,40678.65,40795.5,40362.65,40362.65,0
2023-02-01 14:45:00+05:30,40350.35,40350.35,39501.35,40137.45,0
2023-02-01 15:00:00+05:30,40144.2,40676.65,40126.75,40514.85,0
2023-02-01 15:15:00+05:30,40519.65,40610.7,40487.85,40499.25,0
2023-02-02 09:15:00+05:30,39943.35,40346.5,39766.95,40202.75,0
2023-02-02 09:30:00+05:30,40198.1,40676.55,40085.8,40527.4,0
2023-02-02 09:45:00+05:30,40525.85,40641.85,40242.65,40286.2,0
2023-02-02 10:00:00+05:30,40276.75,40486.35,40263.4,40373.3,0
2023-02-02 10:15:00+05:30,40368.15,40471.35,40101.25,40159.2,0
2023-02-02 10:30:00+05:30,40161.45,40232.85,40099.7,40229.9,0
2023-02-02 10:45:00+05:30,40232.75,40379.65,40188.2,40300.6,0
2023-02-02 11:00:00+05:30,40302.65,40515.7,40281.35,40391.8,0
2023-02-02 11:15:00+05:30,40392.95,40483.75,40317.85,40408.9,0
2023-02-02 11:30:00+05:30,40411.7,40431.7,40294.65,40333.3,0
2023-02-02 11:45:00+05:30,40334.1,40584.7,40329.6,40490.1,0
2023-02-02 12:00:00+05:30,40490.0,40538.95,40422.85,40444.55,0
2023-02-02 12:15:00+05:30,40440.8,40485.85,40281.5,40297.7,0
2023-02-02 12:30:00+05:30,40301.9,40319.4,40211.2,40240.05,0
2023-02-02 12:45:00+05:30,40246.6,40392.85,40217.95,40356.2,0
2023-02-02 13:00:00+05:30,40360.35,40444.25,40214.2,40296.95,0
2023-02-02 13:15:00+05:30,40297.6,40330.75,40266.4,40269.5,0
2023-02-02 13:30:00+05:30,40269.05,40269.05,40065.65,40181.75,0
2023-02-02 13:45:00+05:30,40186.85,40282.4,40117.3,40255.7,0
2023-02-02 14:00:00+05:30,40255.95,40374.05,40172.4,40324.8,0
2023-02-02 14:15:00+05:30,40334.05,40611.9,40322.15,40555.0,0
2023-02-02 14:30:00+05:30,40555.1,40668.7,40438.3,40638.4,0
2023-02-02 14:45:00+05:30,40641.2,40753.7,40587.95,40598.0,0
2023-02-02 15:00:00+05:30,40601.55,40750.95,40511.95,40645.6,0
2023-02-02 15:15:00+05:30,40642.55,40748.15,40616.9,40722.4,0
2023-02-03 09:15:00+05:30,41019.35,41272.1,40942.3,41254.55,0
2023-02-03 09:30:00+05:30,41252.55,41281.35,41097.0,41118.3,0
2023-02-03 09:45:00+05:30,41119.25,41179.95,41034.4,41169.75,0
2023-02-03 10:00:00+05:30,41172.15,41192.45,41064.35,41162.05,0
2023-02-03 10:15:00+05:30,41161.3,41189.05,40927.2,41010.5,0
2023-02-03 10:30:00+05:30,41009.1,41009.1,40800.65,40800.95,0
2023-02-03 10:45:00+05:30,40805.9,41014.45,40795.35,40866.9,0
2023-02-03 11:00:00+05:30,40862.05,40910.9,40827.1,40882.25,0
2023-02-03 11:15:00+05:30,40888.55,40919.35,40670.9,40699.85,0
2023-02-03 11:30:00+05:30,40693.15,40790.3,40615.9,40742.4,0
2023-02-03 11:45:00+05:30,40742.1,40894.5,40725.35,40850.2,0
2023-02-03 12:00:00+05:30,40849.6,40903.2,40772.1,40893.5,0
2023-02-03 12:15:00+05:30,40893.6,40942.0,40876.0,40904.95,0
2023-02-03 12:30:00+05:30,40904.6,40942.35,40839.8,40898.75,0
2023-02-03 12:45:00+05:30,40901.3,40979.05,40864.8,40868.5,0
2023-02-03 13:00:00+05:30,40868.0,40961.15,40842.05,40959.05,0
2023-02-03 13:15:00+05:30,40962.95,40977.4,40886.8,40900.75,0
2023-02-03 13:30:00+05:30,40901.75,41122.4,40877.65,41103.5,0
2023-02-03 13:45:00+05:30,41106.75,41121.35,41007.15,41104.0,0
2023-02-03 14:00:00+05:30,41101.95,41176.55,41076.35,41159.9,0
2023-02-03 14:15:00+05:30,41164.1,41306.1,41156.6,41254.7,0
2023-02-03 14:30:00+05:30,41264.2,41420.1,41264.2,41378.35,0
2023-02-03 14:45:00+05:30,41379.6,41455.4,41371.85,41421.15,0
2023-02-03 15:00:00+05:30,41425.15,41538.1,41425.15,41512.9,0
2023-02-03 15:15:00+05:30,41516.25,41531.75,41454.9,41480.75,0
2023-02-06 09:15:00+05:30,41530.15,41653.3,41401.55,41567.2,0
2023-02-06 09:30:00+05:30,41550.6,41722.0,41387.35,41623.25,0
2023-02-06 09:45:00+05:30,41629.0,41663.45,41524.4,41642.65,0
2023-02-06 10:00:00+05:30,41643.1,41679.85,41563.0,41611.6,0
2023-02-06 10:15:00+05:30,41613.6,41617.0,41384.8,41414.85,0
2023-02-06 10:30:00+05:30,41418.2,41450.15,41324.75,41379.5,0
2023-02-06 10:45:00+05:30,41382.45,41388.9,41263.25,41361.3,0
2023-02-06 11:00:00+05:30,41355.6,41426.7,41317.35,41344.25,0
2023-02-06 11:15:00+05:30,41342.8,41450.8,41329.95,41388.65,0
2023-02-06 11:30:00+05:30,41394.45,41410.2,41323.9,41368.15,0
2023-02-06 11:45:00+05:30,41366.15,41458.55,41347.8,41455.65,0
2023-02-06 12:00:00+05:30,41446.8,41485.8,41352.15,41360.25,0
2023-02-06 12:15:00+05:30,41362.1,41415.3,41321.9,41353.85,0
2023-02-06 12:30:00+05:30,41356.6,41441.3,41353.55,41383.05,0
2023-02-06 12:45:00+05:30,41377.0,41417.9,41336.8,41413.3,0
2023-02-06 13:00:00+05:30,41412.3,41432.1,41338.7,41352.0,0
2023-02-06 13:15:00+05:30,41350.3,41432.75,41328.2,41408.3,0
2023-02-06 13:30:00+05:30,41401.3,41499.3,41360.85,41489.3,0
2023-02-06 13:45:00+05:30,41487.1,41532.2,41411.25,41513.4,0
2023-02-06 14:00:00+05:30,41516.5,41541.9,41445.8,41480.75,0
2023-02-06 14:15:00+05:30,41479.65,41486.3,41373.75,41417.5,0
2023-02-06 14:30:00+05:30,41417.0,41417.15,41341.7,41375.0,0
2023-02-06 14:45:00+05:30,41374.4,41432.5,41336.05,41380.55,0
2023-02-06 15:00:00+05:30,41386.0,41432.55,41325.9,41359.6,0
2023-02-06 15:15:00+05:30,41363.45,41396.8,41336.95,41367.1,0
2023-02-07 09:15:00+05:30,41513.1,41513.1,41409.9,41485.7,0
2023-02-07 09:30:00+05:30,41489.9,41556.8,41393.5,41438.55,0
2023-02-07 09:45:00+05:30,41442.2,41444.1,41372.75,41434.05,0
2023-02-07 10:00:00+05:30,41432.25,41489.9,41378.4,41429.4,0
2023-02-07 10:15:00+05:30,41430.9,41466.85,41382.5,41459.0,0
2023-02-07 10:30:00+05:30,41455.7,41542.9,41437.9,41479.6,0
2023-02-07 10:45:00+05:30,41478.65,41517.9,41453.05,41471.8,0
2023-02-07 11:00:00+05:30,41469.95,41499.2,41424.8,41495.6,0
2023-02-07 11:15:00+05:30,41494.6,41508.5,41374.9,41378.2,0
2023-02-07 11:30:00+05:30,41378.5,41432.4,41343.6,41386.35,0
2023-02-07 11:45:00+05:30,41384.55,41454.9,41379.45,41413.85,0
2023-02-07 12:00:00+05:30,41415.55,41447.95,41367.5,41371.55,0
2023-02-07 12:15:00+05:30,41370.75,41372.4,41296.4,41319.5,0
2023-02-07 12:30:00+05:30,41317.3,41341.2,41282.4,41302.65,0
2023-02-07 12:45:00+05:30,41301.9,41326.0,41170.85,41205.15,0
2023-02-07 13:00:00+05:30,41203.0,41245.5,41097.1,41119.25,0
2023-02-07 13:15:00+05:30,41118.1,41265.15,41104.6,41258.6,0
2023-02-07 13:30:00+05:30,41259.9,41419.75,41259.9,41397.6,0
2023-02-07 13:45:00+05:30,41392.6,41437.15,41291.45,41338.4,0
2023-02-07 14:00:00+05:30,41338.8,41466.1,41330.55,41414.1,0
2023-02-07 14:15:00+05:30,41414.3,41451.0,41371.35,41411.8,0
2023-02-07 14:30:00+05:30,41410.3,41539.0,41399.15,41532.8,0
2023-02-07 14:45:00+05:30,41531.0,41628.75,41531.0,41605.25,0
2023-02-07 15:00:00+05:30,41605.65,41611.0,41457.05,41486.5,0
2023-02-07 15:15:00+05:30,41488.55,41498.8,41450.15,41464.4,0
2023-02-08 09:15:00+05:30,41542.05,41646.65,41481.2,41606.8,0
2023-02-08 09:30:00+05:30,41604.7,41682.4,41604.7,41668.05,0
2023-02-08 09:45:00+05:30,41668.7,41712.3,41615.35,41671.25,0
2023-02-08 10:00:00+05:30,41673.45,41789.25,41543.25,41660.1,0
2023-02-08 10:15:00+05:30,41657.45,41682.65,41574.1,41608.05,0
2023-02-08 10:30:00+05:30,41605.9,41608.8,41449.8,41464.4,0
2023-02-08 10:45:00+05:30,41461.0,41519.55,41404.6,41486.2,0
2023-02-08 11:00:00+05:30,41484.9,41558.9,41481.3,41538.2,0
2023-02-08 11:15:00+05:30,41538.55,41566.75,41500.45,41511.25,0
2023-02-08 11:30:00+05:30,41514.15,41597.15,41500.45,41589.8,0
2023-02-08 11:45:00+05:30,41588.7,41605.2,41534.3,41601.25,0
2023-02-08 12:00:00+05:30,41601.9,41609.1,41446.05,41515.8,0
2023-02-08 12:15:00+05:30,41513.8,41516.35,41469.3,41509.45,0
2023-02-08 12:30:00+05:30,41505.2,41566.45,41501.1,41520.2,0
2023-02-08 12:45:00+05:30,41520.2,41537.5,41484.05,41516.7,0
2023-02-08 13:00:00+05:30,41519.05,41574.2,41503.75,41531.3,0
2023-02-08 13:15:00+05:30,41534.0,41592.2,41528.6,41590.25,0
2023-02-08 13:30:00+05:30,41590.5,41611.05,41459.65,41529.05,0
2023-02-08 13:45:00+05:30,41527.8,41555.35,41493.65,41543.15,0
2023-02-08 14:00:00+05:30,41537.2,41575.65,41499.55,41554.1,0
2023-02-08 14:15:00+05:30,41551.85,41566.55,41515.35,41555.7,0
2023-02-08 14:30:00+05:30,41556.75,41588.3,41532.3,41550.45,0
2023-02-08 14:45:00+05:30,41551.35,41585.25,41527.4,41571.3,0
2023-02-08 15:00:00+05:30,41569.95,41597.1,41493.3,41555.55,0
2023-02-08 15:15:00+05:30,41555.5,41575.55,41484.15,41494.05,0
2023-02-09 09:15:00+05:30,41634.0,41634.0,41361.35,41373.0,0
2023-02-09 09:30:00+05:30,41372.7,41425.6,41256.25,41292.85,0
2023-02-09 09:45:00+05:30,41293.75,41401.3,41266.95,41390.95,0
2023-02-09 10:00:00+05:30,41391.3,41436.7,41345.5,41397.05,0
2023-02-09 10:15:00+05:30,41397.05,41433.25,41366.4,41388.5,0
2023-02-09 10:30:00+05:30,41388.0,41430.8,41364.5,41375.65,0
2023-02-09 10:45:00+05:30,41378.2,41392.1,41318.35,41383.6,0
2023-02-09 11:00:00+05:30,41384.75,41407.25,41346.9,41387.8,0
2023-02-09 11:15:00+05:30,41384.6,41458.85,41367.15,41448.7,0
2023-02-09 11:30:00+05:30,41447.1,41460.15,41370.55,41377.7,0
2023-02-09 11:45:00+05:30,41381.5,41395.95,41328.0,41360.95,0
2023-02-09 12:00:00+05:30,41360.45,41366.65,41286.7,41295.7,0
2023-02-09 12:15:00+05:30,41295.4,41369.4,41286.05,41326.8,0
2023-02-09 12:30:00+05:30,41325.1,41344.8,41276.15,41306.85,0
2023-02-09 12:45:00+05:30,41309.1,41373.7,41300.55,41342.3,0
2023-02-09 13:00:00+05:30,41342.95,41359.35,41307.45,41311.0,0
2023-02-09 13:15:00+05:30,41309.8,41352.85,41283.65,41328.05,0
2023-02-09 13:30:00+05:30,41327.3,41448.7,41317.85,41424.0,0
2023-02-09 13:45:00+05:30,41423.45,41522.1,41400.55,41493.7,0
2023-02-09 14:00:00+05:30,41494.1,41573.55,41483.5,41527.0,0
2023-02-09 14:15:00+05:30,41527.6,41539.85,41487.0,41521.7,0
2023-02-09 14:30:00+05:30,41520.4,41556.45,41497.4,41526.9,0
2023-02-09 14:45:00+05:30,41526.85,41533.75,41464.4,41495.25,0
2023-02-09 15:00:00+05:30,41494.9,41557.85,41463.95,41547.55,0
2023-02-09 15:15:00+05:30,41546.0,41608.0,41545.05,41576.25,0
2023-02-10 09:15:00+05:30,41452.4,41603.3,41443.5,41593.6,0
2023-02-10 09:30:00+05:30,41593.8,41613.8,41470.5,41514.3,0
2023-02-10 09:45:00+05:30,41513.5,41604.35,41481.6,41574.2,0
2023-02-10 10:00:00+05:30,41573.75,41657.5,41542.65,41601.0,0
2023-02-10 10:15:00+05:30,41600.9,41621.95,41568.45,41594.55,0
2023-02-10 10:30:00+05:30,41594.7,41650.65,41559.85,41629.85,0
2023-02-10 10:45:00+05:30,41629.0,41678.3,41624.0,41631.7,0
2023-02-10 11:00:00+05:30,41632.45,41658.15,41609.35,41637.2,0
2023-02-10 11:15:00+05:30,41636.4,41652.65,41606.35,41609.0,0
2023-02-10 11:30:00+05:30,41611.4,41634.0,41587.7,41593.85,0
2023-02-10 11:45:00+05:30,41594.55,41620.5,41558.75,41574.65,0
2023-02-10 12:00:00+05:30,41576.2,41630.55,41533.75,41545.05,0
2023-02-10 12:15:00+05:30,41546.8,41597.55,41540.8,41587.85,0
2023-02-10 12:30:00+05:30,41587.85,41614.15,41571.15,41582.5,0
2023-02-10 12:45:00+05:30,41586.7,41618.3,41547.9,41547.9,0
2023-02-10 13:00:00+05:30,41549.0,41581.6,41510.45,41548.4,0
2023-02-10 13:15:00+05:30,41545.6,41576.05,41505.95,41563.25,0
2023-02-10 13:30:00+05:30,41561.85,41590.0,41527.3,41582.35,0
2023-02-10 13:45:00+05:30,41582.45,41594.1,41556.3,41570.15,0
2023-02-10 14:00:00+05:30,41567.95,41607.05,41560.75,41576.5,0
2023-02-10 14:15:00+05:30,41574.7,41604.4,41574.7,41582.1,0
2023-02-10 14:30:00+05:30,41586.85,41589.25,41509.05,41531.65,0
2023-02-10 14:45:00+05:30,41530.55,41554.9,41495.55,41542.9,0
2023-02-10 15:00:00+05:30,41541.3,41577.6,41536.75,41555.3,0
2023-02-10 15:15:00+05:30,41554.3,41581.95,41530.85,41542.6,0
2023-02-13 09:15:00+05:30,41563.5,41657.95,41457.95,41491.3,0
2023-02-13 09:30:00+05:30,41487.4,41519.45,41428.1,41481.1,0
2023-02-13 09:45:00+05:30,41482.95,41491.0,41375.9,41388.3,0
2023-02-13 10:00:00+05:30,41386.45,41405.3,41233.8,41292.75,0
2023-02-13 10:15:00+05:30,41287.8,41331.9,41260.05,41329.7,0
2023-02-13 10:30:00+05:30,41333.8,41403.2,41324.7,41373.9,0
2023-02-13 10:45:00+05:30,41373.85,41406.0,41346.7,41368.8,0
2023-02-13 11:00:00+05:30,41368.15,41387.5,41312.5,41351.95,0
2023-02-13 11:15:00+05:30,41352.05,41367.6,41272.85,41277.25,0
2023-02-13 11:30:00+05:30,41276.9,41300.3,41234.15,41292.45,0
2023-02-13 11:45:00+05:30,41295.55,41335.8,41265.55,41331.15,0
2023-02-13 12:00:00+05:30,41331.65,41333.65,41222.25,41266.55,0
2023-02-13 12:15:00+05:30,41264.2,41270.8,41162.15,41210.8,0
2023-02-13 12:30:00+05:30,41211.35,41237.55,41175.8,41196.05,0
2023-02-13 12:45:00+05:30,41194.45,41268.0,41176.55,41247.15,0
2023-02-13 13:00:00+05:30,41253.3,41297.6,41217.6,41291.2,0
2023-02-13 13:15:00+05:30,41288.55,41341.85,41272.45,41309.85,0
2023-02-13 13:30:00+05:30,41309.5,41323.4,41268.45,41302.75,0
2023-02-13 13:45:00+05:30,41302.8,41328.1,41276.85,41311.35,0
2023-02-13 14:00:00+05:30,41315.55,41378.7,41279.35,41314.45,0
2023-02-13 14:15:00+05:30,41312.1,41333.7,41277.35,41319.55,0
2023-02-13 14:30:00+05:30,41313.7,41355.25,41302.9,41347.75,0
2023-02-13 14:45:00+05:30,41349.7,41368.45,41272.4,41330.25,0
2023-02-13 15:00:00+05:30,41328.8,41337.75,41263.65,41269.45,0
2023-02-13 15:15:00+05:30,41268.15,41289.05,41240.4,41260.85,0
2023-02-14 09:15:00+05:30,41410.45,41410.45,41248.55,41296.55,0
2023-02-14 09:30:00+05:30,41298.4,41356.6,41250.15,41257.05,0
2023-02-14 09:45:00+05:30,41255.55,41293.55,41198.1,41252.4,0
2023-02-14 10:00:00+05:30,41252.2,41298.0,41214.15,41290.45,0
2023-02-14 10:15:00+05:30,41292.25,41323.55,41248.5,41309.4,0
2023-02-14 10:30:00+05:30,41310.4,41322.45,41275.75,41298.6,0
2023-02-14 10:45:00+05:30,41299.8,41315.8,41234.45,41278.55,0
2023-02-14 11:00:00+05:30,41273.95,41297.2,41258.3,41275.15,0
2023-02-14 11:15:00+05:30,41276.0,41313.05,41240.6,41241.3,0
2023-02-14 11:30:00+05:30,41251.4,41350.9,41246.75,41306.8,0
2023-02-14 11:45:00+05:30,41308.0,41332.2,41300.85,41320.8,0
2023-02-14 12:00:00+05:30,41322.45,41394.6,41311.15,41383.15,0
2023-02-14 12:15:00+05:30,41381.0,41410.4,41342.65,41375.05,0
2023-02-14 12:30:00+05:30,41378.35,41415.9,41361.55,41410.85,0
2023-02-14 12:45:00+05:30,41408.9,41464.8,41376.55,41386.8,0
2023-02-14 13:00:00+05:30,41386.65,41456.5,41386.65,41437.85,0
2023-02-14 13:15:00+05:30,41438.2,41476.95,41428.15,41448.05,0
2023-02-14 13:30:00+05:30,41448.1,41487.5,41388.4,41434.75,0
2023-02-14 13:45:00+05:30,41433.3,41581.15,41433.3,41570.4,0
2023-02-14 14:00:00+05:30,41573.55,41659.15,41566.8,41636.55,0
2023-02-14 14:15:00+05:30,41626.4,41648.85,41599.55,41623.2,0
2023-02-14 14:30:00+05:30,41621.15,41715.25,41617.05,41681.75,0
2023-02-14 14:45:00+05:30,41682.7,41692.45,41636.5,41680.65,0
2023-02-14 15:00:00+05:30,41677.0,41689.45,41621.8,41633.3,0
2023-02-14 15:15:00+05:30,41634.85,41659.35,41615.0,41625.5,0
2023-02-15 09:15:00+05:30,41674.6,41674.6,41545.4,41561.7,0
2023-02-15 09:30:00+05:30,41557.35,41581.6,41456.05,41468.65,0
2023-02-15 09:45:00+05:30,41468.4,41565.95,41468.4,41543.7,0
2023-02-15 10:00:00+05:30,41541.75,41646.25,41529.15,41581.95,0
2023-02-15 10:15:00+05:30,41578.45,41631.9,41575.6,41577.7,0
2023-02-15 10:30:00+05:30,41576.5,41656.6,41568.4,41568.4,0
2023-02-15 10:45:00+05:30,41572.4,41626.5,41564.8,41605.2,0
2023-02-15 11:00:00+05:30,41603.15,41655.35,41603.15,41646.75,0
2023-02-15 11:15:00+05:30,41649.2,41717.65,41595.25,41595.25,0
2023-02-15 11:30:00+05:30,41594.4,41662.35,41572.6,41641.75,0
2023-02-15 11:45:00+05:30,41640.75,41659.05,41578.5,41599.0,0
2023-02-15 12:00:00+05:30,41599.85,41603.15,41520.05,41579.1,0
2023-02-15 12:15:00+05:30,41579.3,41593.15,41536.95,41566.85,0
2023-02-15 12:30:00+05:30,41564.35,41621.55,41550.35,41586.5,0
2023-02-15 12:45:00+05:30,41587.95,41605.45,41569.15,41605.45,0
2023-02-15 13:00:00+05:30,41602.4,41609.55,41547.6,41555.75,0
2023-02-15 13:15:00+05:30,41553.8,41621.45,41527.0,41545.0,0
2023-02-15 13:30:00+05:30,41543.45,41546.8,41471.95,41492.5,0
2023-02-15 13:45:00+05:30,41490.4,41545.9,41456.65,41474.2,0
2023-02-15 14:00:00+05:30,41475.45,41552.75,41472.9,41481.8,0
2023-02-15 14:15:00+05:30,41483.25,41530.45,41459.65,41471.35,0
2023-02-15 14:30:00+05:30,41475.65,41553.6,41457.95,41526.8,0
2023-02-15 14:45:00+05:30,41526.7,41605.95,41516.45,41601.9,0
2023-02-15 15:00:00+05:30,41607.8,41742.45,41607.8,41726.9,0
2023-02-15 15:15:00+05:30,41725.65,41795.45,41717.4,41756.7,0
2023-02-16 09:15:00+05:30,41925.7,41974.4,41823.05,41948.65,0
2023-02-16 09:30:00+05:30,41943.95,41963.8,41896.05,41955.9,0
2023-02-16 09:45:00+05:30,41954.8,41957.9,41831.15,41869.65,0
2023-02-16 10:00:00+05:30,41869.1,41896.4,41850.45,41854.65,0
2023-02-16 10:15:00+05:30,41854.4,41865.55,41784.6,41814.85,0
2023-02-16 10:30:00+05:30,41815.45,41844.75,41803.05,41837.95,0
2023-02-16 10:45:00+05:30,41837.6,41890.55,41832.95,41874.0,0
2023-02-16 11:00:00+05:30,41873.85,41895.85,41830.65,41850.15,0
2023-02-16 11:15:00+05:30,41847.6,41873.9,41841.95,41844.7,0
2023-02-16 11:30:00+05:30,41846.0,41863.95,41786.4,41827.2,0
2023-02-16 11:45:00+05:30,41826.75,41852.4,41750.0,41839.75,0
2023-02-16 12:00:00+05:30,41834.45,41851.35,41785.7,41787.5,0
2023-02-16 12:15:00+05:30,41786.15,41807.05,41764.1,41784.45,0
2023-02-16 12:30:00+05:30,41781.3,41797.0,41676.3,41725.35,0
2023-02-16 12:45:00+05:30,41725.95,41735.3,41693.45,41705.6,0
2023-02-16 13:00:00+05:30,41704.35,41797.7,41693.1,41769.85,0
2023-02-16 13:15:00+05:30,41763.6,41861.3,41748.8,41837.7,0
2023-02-16 13:30:00+05:30,41839.05,41861.95,41815.05,41832.8,0
2023-02-16 13:45:00+05:30,41829.65,41850.65,41724.75,41768.6,0
2023-02-16 14:00:00+05:30,41768.3,41781.95,41713.65,41775.15,0
2023-02-16 14:15:00+05:30,41775.35,41798.45,41629.7,41663.7,0
2023-02-16 14:30:00+05:30,41662.7,41762.1,41655.65,41743.0,0
2023-02-16 14:45:00+05:30,41745.65,41779.4,41705.2,41739.55,0
2023-02-16 15:00:00+05:30,41740.25,41751.45,41643.7,41651.1,0
2023-02-16 15:15:00+05:30,41645.8,41656.4,41523.1,41554.1,0
2023-02-17 09:15:00+05:30,41514.0,41514.0,41360.15,41440.8,0
2023-02-17 09:30:00+05:30,41435.5,41476.55,41397.8,41447.7,0
2023-02-17 09:45:00+05:30,41450.7,41514.2,41399.65,41442.95,0
2023-02-17 10:00:00+05:30,41441.15,41472.0,41339.55,41352.5,0
2023-02-17 10:15:00+05:30,41358.25,41380.2,41317.55,41364.1,0
2023-02-17 10:30:00+05:30,41368.2,41396.6,41306.55,41345.7,0
2023-02-17 10:45:00+05:30,41345.9,41383.8,41271.7,41276.0,0
2023-02-17 11:00:00+05:30,41267.95,41334.35,41257.05,41272.55,0
2023-02-17 11:15:00+05:30,41269.5,41333.05,41245.65,41259.25,0
2023-02-17 11:30:00+05:30,41260.55,41310.2,41231.9,41278.6,0
2023-02-17 11:45:00+05:30,41271.3,41331.1,41251.8,41273.95,0
2023-02-17 12:00:00+05:30,41267.2,41314.75,41210.7,41229.5,0
2023-02-17 12:15:00+05:30,41218.4,41235.0,41149.95,41169.05,0
2023-02-17 12:30:00+05:30,41161.1,41191.6,41116.05,41147.25,0
2023-02-17 12:45:00+05:30,41141.2,41200.25,41016.1,41025.0,0
2023-02-17 13:00:00+05:30,41027.4,41051.05,40944.35,40962.2,0
2023-02-17 13:15:00+05:30,40957.8,41036.2,40930.55,40999.85,0
2023-02-17 13:30:00+05:30,41000.55,41009.05,40904.05,40904.4,0
2023-02-17 13:45:00+05:30,40899.95,41025.4,40886.9,40935.9,0
2023-02-17 14:00:00+05:30,40935.65,41005.3,40920.35,40949.45,0
2023-02-17 14:15:00+05:30,40948.75,41058.2,40940.4,41055.95,0
2023-02-17 14:30:00+05:30,41054.3,41075.8,41002.45,41009.7,0
2023-02-17 14:45:00+05:30,41004.7,41059.0,40973.95,41059.0,0
2023-02-17 15:00:00+05:30,41058.85,41163.1,41058.85,41163.1,0
2023-02-17 15:15:00+05:30,41161.2,41177.9,41129.25,41132.0,0
2023-02-20 09:15:00+05:30,41221.55,41259.9,41089.9,41194.1,0
2023-02-20 09:30:00+05:30,41195.65,41240.3,41091.05,41240.3,0
2023-02-20 09:45:00+05:30,41241.15,41292.3,41174.85,41259.15,0
2023-02-20 10:00:00+05:30,41257.85,41273.15,41153.8,41177.15,0
2023-02-20 10:15:00+05:30,41174.75,41234.1,41124.1,41139.1,0
2023-02-20 10:30:00+05:30,41138.95,41200.3,41076.55,41135.85,0
2023-02-20 10:45:00+05:30,41133.25,41160.85,41121.9,41141.4,0
2023-02-20 11:00:00+05:30,41143.85,41144.8,41082.05,41094.25,0
2023-02-20 11:15:00+05:30,41099.45,41110.2,40975.35,40977.95,0
2023-02-20 11:30:00+05:30,40977.05,41052.4,40933.5,40969.4,0
2023-02-20 11:45:00+05:30,40973.55,41049.9,40945.4,40956.55,0
2023-02-20 12:00:00+05:30,40954.7,41013.45,40901.4,40906.9,0
2023-02-20 12:15:00+05:30,40904.45,40987.3,40904.45,40935.4,0
2023-02-20 12:30:00+05:30,40938.3,40955.8,40865.1,40865.1,0
2023-02-20 12:45:00+05:30,40866.9,40918.95,40845.2,40858.85,0
2023-02-20 13:00:00+05:30,40857.55,40943.95,40857.55,40917.5,0
2023-02-20 13:15:00+05:30,40919.45,40949.9,40860.2,40871.25,0
2023-02-20 13:30:00+05:30,40870.35,40921.9,40777.25,40806.25,0
2023-02-20 13:45:00+05:30,40804.55,40842.55,40791.4,40814.15,0
2023-02-20 14:00:00+05:30,40817.45,40843.1,40738.0,40748.75,0
2023-02-20 14:15:00+05:30,40749.2,40764.4,40580.25,40611.45,0
2023-02-20 14:30:00+05:30,40611.45,40699.7,40600.4,40686.3,0
2023-02-20 14:45:00+05:30,40687.35,40742.7,40642.55,40729.95,0
2023-02-20 15:00:00+05:30,40732.5,40762.05,40639.9,40683.75,0
2023-02-20 15:15:00+05:30,40689.65,40754.1,40679.35,40707.15,0
2023-02-21 09:15:00+05:30,40784.9,40784.9,40550.0,40601.15,0
2023-02-21 09:30:00+05:30,40603.3,40645.05,40508.85,40609.5,0
2023-02-21 09:45:00+05:30,40609.7,40627.1,40542.35,40606.85,0
2023-02-21 10:00:00+05:30,40606.15,40802.15,40593.9,40785.3,0
2023-02-21 10:15:00+05:30,40786.75,40913.55,40784.6,40883.75,0
2023-02-21 10:30:00+05:30,40883.3,40907.15,40824.25,40864.1,0
2023-02-21 10:45:00+05:30,40864.15,40901.3,40837.15,40858.4,0
2023-02-21 11:00:00+05:30,40861.3,40901.9,40819.6,40877.35,0
2023-02-21 11:15:00+05:30,40881.25,40942.75,40872.65,40911.2,0
2023-02-21 11:30:00+05:30,40908.65,40916.0,40796.45,40806.5,0
2023-02-21 11:45:00+05:30,40801.45,40891.0,40793.5,40888.4,0
2023-02-21 12:00:00+05:30,40883.95,40908.15,40697.15,40765.9,0
2023-02-21 12:15:00+05:30,40758.45,40769.3,40639.15,40643.65,0
2023-02-21 12:30:00+05:30,40642.85,40662.35,40604.55,40638.95,0
2023-02-21 12:45:00+05:30,40638.15,40701.3,40622.1,40660.4,0
2023-02-21 13:00:00+05:30,40659.65,40699.05,40599.75,40679.85,0
2023-02-21 13:15:00+05:30,40688.55,40714.95,40648.2,40696.1,0
2023-02-21 13:30:00+05:30,40692.55,40699.25,40639.25,40678.95,0
2023-02-21 13:45:00+05:30,40675.35,40764.55,40670.95,40742.7,0
2023-02-21 14:00:00+05:30,40746.6,40782.7,40725.4,40751.6,0
2023-02-21 14:15:00+05:30,40750.45,40765.9,40618.0,40619.1,0
2023-02-21 14:30:00+05:30,40617.45,40699.65,40599.5,40691.15,0
2023-02-21 14:45:00+05:30,40687.6,40771.65,40584.3,40605.5,0
2023-02-21 15:00:00+05:30,40606.75,40711.3,40606.75,40673.3,0
2023-02-21 15:15:00+05:30,40672.1,40705.75,40645.25,40696.05,0
2023-02-22 09:15:00+05:30,40494.15,40518.7,40399.95,40452.55,0
2023-02-22 09:30:00+05:30,40455.5,40488.3,40365.1,40399.55,0
2023-02-22 09:45:00+05:30,40398.55,40398.55,40335.05,40354.4,0
2023-02-22 10:00:00+05:30,40355.85,40400.3,40355.15,40366.25,0
2023-02-22 10:15:00+05:30,40367.0,40367.9,40312.25,40344.65,0
2023-02-22 10:30:00+05:30,40348.9,40371.0,40256.4,40266.7,0
2023-02-22 10:45:00+05:30,40265.75,40302.3,40202.0,40237.75,0
2023-02-22 11:00:00+05:30,40232.35,40240.8,40149.5,40183.25,0
2023-02-22 11:15:00+05:30,40180.9,40226.55,40158.85,40205.5,0
2023-02-22 11:30:00+05:30,40205.05,40208.8,40111.6,40119.25,0
2023-02-22 11:45:00+05:30,40117.85,40167.95,40090.2,40123.1,0
2023-02-22 12:00:00+05:30,40118.7,40157.95,40090.95,40147.45,0
2023-02-22 12:15:00+05:30,40146.7,40176.0,40103.65,40109.85,0
2023-02-22 12:30:00+05:30,40111.6,40116.85,40052.0,40080.85,0
2023-02-22 12:45:00+05:30,40079.1,40127.95,40059.35,40104.4,0
2023-02-22 13:00:00+05:30,40102.6,40148.7,40086.6,40092.25,0
2023-02-22 13:15:00+05:30,40094.65,40126.2,39998.7,40014.35,0
2023-02-22 13:30:00+05:30,40012.3,40035.8,39962.05,39976.65,0
2023-02-22 13:45:00+05:30,39974.95,40035.45,39965.4,39996.45,0
2023-02-22 14:00:00+05:30,39991.5,40021.3,39923.35,39926.65,0
2023-02-22 14:15:00+05:30,39926.4,40081.05,39900.7,40081.05,0
2023-02-22 14:30:00+05:30,40080.75,40112.45,40043.2,40090.0,0
2023-02-22 14:45:00+05:30,40084.85,40134.25,40075.3,40092.05,0
2023-02-22 15:00:00+05:30,40088.8,40120.5,39988.7,40039.4,0
2023-02-22 15:15:00+05:30,40037.15,40042.2,39950.55,39968.7,0
2023-02-23 09:15:00+05:30,39983.7,40021.05,39817.35,39828.65,0
2023-02-23 09:30:00+05:30,39826.9,39850.25,39701.5,39706.45,0
2023-02-23 09:45:00+05:30,39704.1,39989.6,39603.8,39908.2,0
2023-02-23 10:00:00+05:30,39909.8,40111.15,39904.3,40019.65,0
2023-02-23 10:15:00+05:30,40018.05,40102.6,40006.35,40099.35,0
2023-02-23 10:30:00+05:30,40099.7,40146.65,40004.05,40078.8,0
2023-02-23 10:45:00+05:30,40078.05,40083.75,39869.35,39882.4,0
2023-02-23 11:00:00+05:30,39876.1,39936.85,39825.15,39919.8,0
2023-02-23 11:15:00+05:30,39919.65,39980.3,39835.4,39958.05,0
2023-02-23 11:30:00+05:30,39960.55,39960.55,39852.8,39923.0,0
2023-02-23 11:45:00+05:30,39922.65,39936.6,39886.25,39902.5,0
2023-02-23 12:00:00+05:30,39901.15,39912.95,39774.2,39808.5,0
2023-02-23 12:15:00+05:30,39793.9,39844.05,39784.4,39826.95,0
2023-02-23 12:30:00+05:30,39826.2,39857.1,39787.9,39801.05,0
2023-02-23 12:45:00+05:30,39800.7,39945.7,39787.15,39881.25,0
2023-02-23 13:00:00+05:30,39881.75,40045.1,39876.25,40005.15,0
2023-02-23 13:15:00+05:30,40004.25,40017.75,39950.2,39957.55,0
2023-02-23 13:30:00+05:30,39960.65,40047.65,39942.55,40037.9,0
2023-02-23 13:45:00+05:30,40041.5,40142.1,40025.85,40083.95,0
2023-02-23 14:00:00+05:30,40083.45,40134.95,40037.75,40064.6,0
2023-02-23 14:15:00+05:30,40069.3,40140.0,39986.05,40029.3,0
2023-02-23 14:30:00+05:30,40020.75,40057.75,39949.35,39961.2,0
2023-02-23 14:45:00+05:30,39959.75,40052.8,39959.75,40042.2,0
2023-02-23 15:00:00+05:30,40043.75,40058.25,39897.8,39974.95,0
2023-02-23 15:15:00+05:30,39971.7,40088.15,39966.7,40076.05,0
2023-02-24 09:15:00+05:30,40259.1,40346.95,40116.55,40228.25,0
2023-02-24 09:30:00+05:30,40230.8,40231.15,40076.1,40103.55,0
2023-02-24 09:45:00+05:30,40101.9,40154.4,40026.95,40094.7,0
2023-02-24 10:00:00+05:30,40097.5,40130.4,40051.8,40102.85,0
2023-02-24 10:15:00+05:30,40104.1,40168.55,40100.95,40100.95,0
2023-02-24 10:30:00+05:30,40098.6,40189.45,40002.6,40014.55,0
2023-02-24 10:45:00+05:30,40019.0,40033.75,39957.45,39969.95,0
2023-02-24 11:00:00+05:30,39964.3,40070.15,39941.1,40036.4,0
2023-02-24 11:15:00+05:30,40038.05,40093.85,40023.75,40074.15,0
2023-02-24 11:30:00+05:30,40075.25,40131.45,39993.2,40012.45,0
2023-02-24 11:45:00+05:30,40011.1,40041.4,39983.0,40011.2,0
2023-02-24 12:00:00+05:30,40011.2,40098.7,40008.7,40037.15,0
2023-02-24 12:15:00+05:30,40035.9,40035.9,39961.7,39990.25,0
2023-02-24 12:30:00+05:30,39995.15,40015.7,39955.7,39991.3,0
2023-02-24 12:45:00+05:30,39989.4,40009.35,39913.95,39928.75,0
2023-02-24 13:00:00+05:30,39923.6,39964.9,39890.65,39942.6,0
2023-02-24 13:15:00+05:30,39942.85,40013.05,39932.15,39948.95,0
2023-02-24 13:30:00+05:30,39948.0,39995.25,39934.8,39991.1,0
2023-02-24 13:45:00+05:30,39987.35,40063.35,39954.35,40028.25,0
2023-02-24 14:00:00+05:30,40027.65,40044.05,39831.9,39877.8,0
2023-02-24 14:15:00+05:30,39878.5,39888.4,39823.5,39853.65,0
2023-02-24 14:30:00+05:30,39853.55,39931.2,39851.25,39872.05,0
2023-02-24 14:45:00+05:30,39873.5,39884.0,39830.7,39856.9,0
2023-02-24 15:00:00+05:30,39855.3,39963.5,39854.8,39944.25,0
2023-02-24 15:15:00+05:30,39942.25,39947.55,39877.65,39904.7,0
2023-02-27 09:15:00+05:30,39820.4,40072.7,39750.0,40062.15,0
2023-02-27 09:30:00+05:30,40066.05,40133.1,39931.8,40060.65,0
2023-02-27 09:45:00+05:30,40064.1,40097.85,39936.85,39954.5,0
2023-02-27 10:00:00+05:30,39952.8,39975.65,39847.2,39856.15,0
2023-02-27 10:15:00+05:30,39856.1,39948.45,39845.35,39919.1,0
2023-02-27 10:30:00+05:30,39916.1,39932.9,39878.3,39932.4,0
2023-02-27 10:45:00+05:30,39930.35,39935.0,39856.4,39908.3,0
2023-02-27 11:00:00+05:30,39908.85,40149.25,39899.25,40134.6,0
2023-02-27 11:15:00+05:30,40135.7,40158.7,40060.3,40116.5,0
2023-02-27 11:30:00+05:30,40117.7,40238.7,40085.9,40213.85,0
2023-02-27 11:45:00+05:30,40209.45,40274.4,40178.3,40236.15,0
2023-02-27 12:00:00+05:30,40245.4,40249.6,40132.5,40135.9,0
2023-02-27 12:15:00+05:30,40134.85,40176.65,40107.2,40155.25,0
2023-02-27 12:30:00+05:30,40156.35,40207.1,40143.1,40172.6,0
2023-02-27 12:45:00+05:30,40174.95,40235.5,40145.6,40177.2,0
2023-02-27 13:00:00+05:30,40175.6,40207.65,40075.45,40081.2,0
2023-02-27 13:15:00+05:30,40078.15,40166.1,40074.05,40108.85,0
2023-02-27 13:30:00+05:30,40106.75,40195.1,40097.0,40171.9,0
2023-02-27 13:45:00+05:30,40170.55,40253.2,40138.3,40218.65,0
2023-02-27 14:00:00+05:30,40218.9,40307.75,40218.9,40234.1,0
2023-02-27 14:15:00+05:30,40235.05,40259.4,40164.65,40208.95,0
2023-02-27 14:30:00+05:30,40206.85,40230.6,40167.85,40187.0,0
2023-02-27 14:45:00+05:30,40193.3,40235.95,40126.65,40235.95,0
2023-02-27 15:00:00+05:30,40233.75,40337.75,40199.0,40330.4,0
2023-02-27 15:15:00+05:30,40329.7,40370.2,40298.5,40355.85,0
2023-02-28 09:15:00+05:30,40302.7,40385.35,40261.95,40285.95,0
2023-02-28 09:30:00+05:30,40286.35,40358.6,40241.65,40291.65,0
2023-02-28 09:45:00+05:30,40288.75,40296.15,40206.5,40290.1,0
2023-02-28 10:00:00+05:30,40295.55,40314.0,40236.05,40287.7,0
2023-02-28 10:15:00+05:30,40292.7,40369.55,40256.6,40364.65,0
2023-02-28 10:30:00+05:30,40361.45,40382.15,40264.95,40266.85,0
2023-02-28 10:45:00+05:30,40260.85,40298.05,40232.2,40291.8,0
2023-02-28 11:00:00+05:30,40290.25,40328.1,40268.65,40295.05,0
2023-02-28 11:15:00+05:30,40291.15,40323.3,40252.15,40270.9,0
2023-02-28 11:30:00+05:30,40271.2,40309.8,40242.15,40242.5,0
2023-02-28 11:45:00+05:30,40240.85,40347.7,40238.65,40245.05,0
2023-02-28 12:00:00+05:30,40245.5,40301.35,40221.4,40301.3,0
2023-02-28 12:15:00+05:30,40300.45,40356.05,40261.5,40341.1,0
2023-02-28 12:30:00+05:30,40342.8,40349.6,40236.95,40238.05,0
2023-02-28 12:45:00+05:30,40241.2,40295.5,40241.2,40274.7,0
2023-02-28 13:00:00+05:30,40275.9,40353.0,40259.65,40272.3,0
2023-02-28 13:15:00+05:30,40272.7,40325.35,40245.95,40263.85,0
2023-02-28 13:30:00+05:30,40263.2,40337.75,40251.15,40269.55,0
2023-02-28 13:45:00+05:30,40269.55,40316.9,40223.7,40229.15,0
2023-02-28 14:00:00+05:30,40232.45,40240.95,40078.95,40079.1,0
2023-02-28 14:15:00+05:30,40077.05,40226.8,40075.3,40207.1,0
2023-02-28 14:30:00+05:30,40203.85,40243.55,40156.8,40178.35,0
2023-02-28 14:45:00+05:30,40177.35,40316.1,40160.3,40302.0,0
2023-02-28 15:00:00+05:30,40305.65,40353.5,40225.5,40253.0,0
2023-02-28 15:15:00+05:30,40254.1,40315.95,40224.55,40282.85,0
2023-03-01 09:15:00+05:30,40473.85,40502.3,40360.45,40436.85,0
2023-03-01 09:30:00+05:30,40442.4,40531.65,40412.0,40487.3,0
2023-03-01 09:45:00+05:30,40487.05,40562.65,40462.7,40501.3,0
2023-03-01 10:00:00+05:30,40503.4,40596.8,40503.4,40533.65,0
2023-03-01 10:15:00+05:30,40531.35,40604.7,40499.65,40598.85,0
2023-03-01 10:30:00+05:30,40595.8,40626.7,40540.95,40605.7,0
2023-03-01 10:45:00+05:30,40605.15,40634.0,40584.1,40615.7,0
2023-03-01 11:00:00+05:30,40617.2,40650.75,40566.05,40649.7,0
2023-03-01 11:15:00+05:30,40652.1,40674.85,40629.8,40637.05,0
2023-03-01 11:30:00+05:30,40643.55,40687.35,40598.35,40670.45,0
2023-03-01 11:45:00+05:30,40669.55,40674.4,40643.8,40656.25,0
2023-03-01 12:00:00+05:30,40656.0,40667.6,40562.65,40564.25,0
2023-03-01 12:15:00+05:30,40564.1,40610.65,40514.35,40601.1,0
2023-03-01 12:30:00+05:30,40600.95,40621.45,40529.05,40606.25,0
2023-03-01 12:45:00+05:30,40608.5,40619.05,40588.95,40596.5,0
2023-03-01 13:00:00+05:30,40595.25,40601.95,40572.65,40583.6,0
2023-03-01 13:15:00+05:30,40584.45,40603.4,40523.35,40591.5,0
2023-03-01 13:30:00+05:30,40591.55,40610.65,40570.85,40610.55,0
2023-03-01 13:45:00+05:30,40609.2,40700.0,40573.3,40609.75,0
2023-03-01 14:00:00+05:30,40608.45,40666.45,40608.45,40654.15,0
2023-03-01 14:15:00+05:30,40653.65,40675.45,40619.85,40662.1,0
2023-03-01 14:30:00+05:30,40663.1,40718.65,40656.05,40718.65,0
2023-03-01 14:45:00+05:30,40718.7,40724.05,40677.0,40687.4,0
2023-03-01 15:00:00+05:30,40688.4,40720.0,40657.8,40690.2,0
2023-03-01 15:15:00+05:30,40690.3,40719.9,40678.3,40703.45,0
2023-03-02 09:15:00+05:30,40604.55,40771.3,40560.45,40579.2,0
2023-03-02 09:30:00+05:30,40570.5,40606.35,40544.7,40594.3,0
2023-03-02 09:45:00+05:30,40595.25,40642.2,40569.0,40601.1,0
2023-03-02 10:00:00+05:30,40598.45,40688.05,40559.3,40622.45,0
2023-03-02 10:15:00+05:30,40626.3,40653.95,40588.55,40626.15,0
2023-03-02 10:30:00+05:30,40626.15,40704.75,40621.5,40689.75,0
2023-03-02 10:45:00+05:30,40691.65,40710.35,40627.3,40655.55,0
2023-03-02 11:00:00+05:30,40660.85,40695.3,40601.05,40664.05,0
2023-03-02 11:15:00+05:30,40665.9,40673.35,40574.15,40623.35,0
2023-03-02 11:30:00+05:30,40623.7,40639.15,40610.1,40621.35,0
2023-03-02 11:45:00+05:30,40618.75,40641.15,40613.45,40632.55,0
2023-03-02 12:00:00+05:30,40626.85,40691.45,40606.35,40624.5,0
2023-03-02 12:15:00+05:30,40625.3,40639.05,40558.4,40572.0,0
2023-03-02 12:30:00+05:30,40575.15,40598.05,40560.6,40577.05,0
2023-03-02 12:45:00+05:30,40575.05,40611.2,40550.75,40560.3,0
2023-03-02 13:00:00+05:30,40559.4,40612.9,40510.65,40514.5,0
2023-03-02 13:15:00+05:30,40513.55,40577.55,40510.6,40519.45,0
2023-03-02 13:30:00+05:30,40512.75,40530.5,40425.25,40426.8,0
2023-03-02 13:45:00+05:30,40425.9,40455.9,40419.05,40439.2,0
2023-03-02 14:00:00+05:30,40436.8,40452.45,40370.75,40438.15,0
2023-03-02 14:15:00+05:30,40433.5,40474.45,40398.1,40459.25,0
2023-03-02 14:30:00+05:30,40459.75,40498.55,40422.2,40440.35,0
2023-03-02 14:45:00+05:30,40435.35,40452.5,40378.8,40415.9,0
2023-03-02 15:00:00+05:30,40419.6,40443.5,40394.65,40415.25,0
2023-03-02 15:15:00+05:30,40416.2,40417.6,40315.7,40332.7,0
2023-03-03 09:15:00+05:30,40671.4,40800.55,40630.7,40782.35,0
2023-03-03 09:30:00+05:30,40783.65,40835.8,40733.25,40800.45,0
2023-03-03 09:45:00+05:30,40801.15,40916.75,40800.15,40888.35,0
2023-03-03 10:00:00+05:30,40885.7,41002.8,40851.2,40999.35,0
2023-03-03 10:15:00+05:30,41001.35,41065.55,40983.55,41065.2,0
2023-03-03 10:30:00+05:30,41060.3,41121.95,41037.55,41121.95,0
2023-03-03 10:45:00+05:30,41119.9,41256.65,41114.95,41192.85,0
2023-03-03 11:00:00+05:30,41194.2,41231.6,41137.05,41195.05,0
2023-03-03 11:15:00+05:30,41188.25,41250.4,41143.85,41217.25,0
2023-03-03 11:30:00+05:30,41219.1,41298.45,41215.25,41292.5,0
2023-03-03 11:45:00+05:30,41291.3,41300.25,41235.0,41248.55,0
2023-03-03 12:00:00+05:30,41249.75,41318.25,41249.75,41279.95,0
2023-03-03 12:15:00+05:30,41281.25,41291.45,41231.05,41235.95,0
2023-03-03 12:30:00+05:30,41235.65,41261.3,41155.55,41169.2,0
2023-03-03 12:45:00+05:30,41168.9,41215.25,41167.55,41212.75,0
2023-03-03 13:00:00+05:30,41213.1,41234.15,41192.75,41219.25,0
2023-03-03 13:15:00+05:30,41218.25,41295.0,41217.5,41280.05,0
2023-03-03 13:30:00+05:30,41279.55,41326.2,41276.2,41317.4,0
2023-03-03 13:45:00+05:30,41317.75,41340.6,41298.0,41300.55,0
2023-03-03 14:00:00+05:30,41301.3,41349.95,41296.95,41336.05,0
2023-03-03 14:15:00+05:30,41339.25,41389.0,41337.45,41373.0,0
2023-03-03 14:30:00+05:30,41371.8,41377.2,41313.9,41323.45,0
2023-03-03 14:45:00+05:30,41320.0,41366.1,41308.1,41329.6,0
2023-03-03 15:00:00+05:30,41329.45,41329.45,41225.7,41237.6,0
2023-03-03 15:15:00+05:30,41237.75,41256.4,41200.55,41236.85,0
2023-03-06 09:15:00+05:30,41418.4,41558.75,41410.0,41543.7,0
2023-03-06 09:30:00+05:30,41550.0,41595.65,41512.0,41592.5,0
2023-03-06 09:45:00+05:30,41590.45,41661.5,41561.5,41638.55,0
2023-03-06 10:00:00+05:30,41639.3,41662.25,41586.8,41646.85,0
2023-03-06 10:15:00+05:30,41647.2,41667.8,41581.75,41587.2,0
2023-03-06 10:30:00+05:30,41586.05,41614.05,41547.8,41577.0,0
2023-03-06 10:45:00+05:30,41575.7,41604.35,41536.0,41551.3,0
2023-03-06 11:00:00+05:30,41551.15,41592.55,41407.8,41484.25,0
2023-03-06 11:15:00+05:30,41480.6,41492.35,41344.95,41395.2,0
2023-03-06 11:30:00+05:30,41394.85,41450.25,41385.3,41437.15,0
2023-03-06 11:45:00+05:30,41435.2,41471.15,41396.55,41463.75,0
2023-03-06 12:00:00+05:30,41470.35,41474.95,41376.75,41426.2,0
2023-03-06 12:15:00+05:30,41426.85,41452.6,41361.7,41397.95,0
2023-03-06 12:30:00+05:30,41397.2,41435.15,41360.8,41397.75,0
2023-03-06 12:45:00+05:30,41399.0,41421.2,41336.4,41420.25,0
2023-03-06 13:00:00+05:30,41420.6,41454.2,41360.1,41431.6,0
2023-03-06 13:15:00+05:30,41429.9,41429.9,41350.45,41363.1,0
2023-03-06 13:30:00+05:30,41361.7,41361.7,41287.9,41313.7,0
2023-03-06 13:45:00+05:30,41314.3,41359.75,41290.75,41341.5,0
2023-03-06 14:00:00+05:30,41339.65,41394.25,41308.6,41329.35,0
2023-03-06 14:15:00+05:30,41328.75,41388.6,41320.0,41365.1,0
2023-03-06 14:30:00+05:30,41364.6,41381.1,41291.05,41291.05,0
2023-03-06 14:45:00+05:30,41291.75,41319.2,41260.55,41311.85,0
2023-03-06 15:00:00+05:30,41314.65,41366.9,41273.5,41356.7,0
2023-03-06 15:15:00+05:30,41355.7,41403.75,41336.65,41396.0,0
2023-03-08 09:15:00+05:30,41178.35,41224.95,41121.5,41161.75,0
2023-03-08 09:30:00+05:30,41162.15,41355.25,41101.15,41247.4,0
2023-03-08 09:45:00+05:30,41246.25,41348.7,41198.9,41317.2,0
2023-03-08 10:00:00+05:30,41320.2,41340.75,41238.55,41238.55,0
2023-03-08 10:15:00+05:30,41239.8,41277.2,41195.2,41198.0,0
2023-03-08 10:30:00+05:30,41181.9,41260.05,41181.9,41228.1,0
2023-03-08 10:45:00+05:30,41229.0,41270.2,41193.55,41250.75,0
2023-03-08 11:00:00+05:30,41252.95,41286.9,41211.05,41225.8,0
2023-03-08 11:15:00+05:30,41226.45,41270.2,41199.45,41243.7,0
2023-03-08 11:30:00+05:30,41243.85,41295.1,41211.95,41267.1,0
2023-03-08 11:45:00+05:30,41264.45,41319.55,41254.25,41291.5,0
2023-03-08 12:00:00+05:30,41293.7,41326.1,41272.4,41283.7,0
2023-03-08 12:15:00+05:30,41285.65,41349.75,41273.5,41323.65,0
2023-03-08 12:30:00+05:30,41325.6,41372.6,41289.6,41304.0,0
2023-03-08 12:45:00+05:30,41303.5,41337.85,41284.3,41322.5,0
2023-03-08 13:00:00+05:30,41320.85,41359.75,41277.0,41297.5,0
2023-03-08 13:15:00+05:30,41299.5,41338.45,41296.6,41300.4,0
2023-03-08 13:30:00+05:30,41300.15,41312.25,41278.95,41302.7,0
2023-03-08 13:45:00+05:30,41302.6,41408.9,41290.75,41408.85,0
2023-03-08 14:00:00+05:30,41406.1,41479.05,41393.3,41460.0,0
2023-03-08 14:15:00+05:30,41456.9,41493.95,41413.55,41481.2,0
2023-03-08 14:30:00+05:30,41480.65,41501.15,41394.6,41453.3,0
2023-03-08 14:45:00+05:30,41451.4,41459.4,41422.7,41447.0,0
2023-03-08 15:00:00+05:30,41453.65,41603.85,41451.1,41586.25,0
2023-03-08 15:15:00+05:30,41586.0,41625.35,41570.95,41573.5,0
2023-03-09 09:15:00+05:30,41532.65,41631.0,41456.9,41496.6,0
2023-03-09 09:30:00+05:30,41498.1,41527.6,41463.0,41513.05,0
2023-03-09 09:45:00+05:30,41510.45,41537.15,41447.95,41452.1,0
2023-03-09 10:00:00+05:30,41450.45,41502.4,41436.1,41472.7,0
2023-03-09 10:15:00+05:30,41468.5,41563.7,41462.05,41556.45,0
2023-03-09 10:30:00+05:30,41555.55,41561.1,41486.7,41493.75,0
2023-03-09 10:45:00+05:30,41496.5,41536.1,41494.9,41528.05,0
2023-03-09 11:00:00+05:30,41525.65,41561.4,41516.5,41560.15,0
2023-03-09 11:15:00+05:30,41558.95,41616.35,41553.05,41588.1,0
2023-03-09 11:30:00+05:30,41587.3,41655.5,41587.3,41626.5,0
2023-03-09 11:45:00+05:30,41634.3,41635.9,41543.75,41579.8,0
2023-03-09 12:00:00+05:30,41580.65,41585.5,41495.95,41527.9,0
2023-03-09 12:15:00+05:30,41528.15,41529.1,41444.25,41456.0,0
2023-03-09 12:30:00+05:30,41460.25,41481.45,41415.5,41453.9,0
2023-03-09 12:45:00+05:30,41454.05,41488.95,41431.7,41485.0,0
2023-03-09 13:00:00+05:30,41483.5,41493.6,41451.35,41454.2,0
2023-03-09 13:15:00+05:30,41457.25,41504.7,41443.3,41499.1,0
2023-03-09 13:30:00+05:30,41498.6,41498.6,41373.0,41389.7,0
2023-03-09 13:45:00+05:30,41388.55,41406.55,41351.2,41384.15,0
2023-03-09 14:00:00+05:30,41381.75,41431.55,41374.75,41385.65,0
2023-03-09 14:15:00+05:30,41385.55,41414.6,41360.75,41391.6,0
2023-03-09 14:30:00+05:30,41396.25,41403.2,41348.25,41380.7,0
2023-03-09 14:45:00+05:30,41382.55,41386.4,41292.8,41305.85,0
2023-03-09 15:00:00+05:30,41308.6,41323.15,41243.35,41243.35,0
2023-03-09 15:15:00+05:30,41244.8,41272.1,41209.15,41227.9,0
2023-03-10 09:15:00+05:30,40805.25,40811.2,40516.4,40575.15,0
2023-03-10 09:30:00+05:30,40578.45,40578.45,40394.75,40423.8,0
2023-03-10 09:45:00+05:30,40426.05,40522.4,40410.75,40518.8,0
2023-03-10 10:00:00+05:30,40520.05,40565.45,40499.45,40540.15,0
2023-03-10 10:15:00+05:30,40540.7,40659.5,40501.5,40587.9,0
2023-03-10 10:30:00+05:30,40586.1,40599.6,40516.8,40581.25,0
2023-03-10 10:45:00+05:30,40580.15,40627.8,40567.2,40577.8,0
2023-03-10 11:00:00+05:30,40576.95,40617.35,40538.95,40586.35,0
2023-03-10 11:15:00+05:30,40592.7,40624.6,40558.4,40594.75,0
2023-03-10 11:30:00+05:30,40597.2,40629.2,40563.25,40571.05,0
2023-03-10 11:45:00+05:30,40567.4,40605.55,40553.1,40571.75,0
2023-03-10 12:00:00+05:30,40570.55,40576.15,40506.1,40509.15,0
2023-03-10 12:15:00+05:30,40507.05,40547.15,40458.4,40469.15,0
2023-03-10 12:30:00+05:30,40471.45,40494.25,40421.7,40472.35,0
2023-03-10 12:45:00+05:30,40476.9,40507.1,40467.0,40493.35,0
2023-03-10 13:00:00+05:30,40507.75,40572.5,40507.75,40528.0,0
2023-03-10 13:15:00+05:30,40526.3,40536.9,40470.1,40489.35,0
2023-03-10 13:30:00+05:30,40489.25,40496.3,40434.05,40442.05,0
2023-03-10 13:45:00+05:30,40443.4,40481.8,40394.05,40449.25,0
2023-03-10 14:00:00+05:30,40449.4,40497.05,40400.2,40451.7,0
2023-03-10 14:15:00+05:30,40451.7,40472.7,40397.55,40404.4,0
2023-03-10 14:30:00+05:30,40403.4,40449.65,40380.4,40425.45,0
2023-03-10 14:45:00+05:30,40429.9,40430.25,40345.4,40397.15,0
2023-03-10 15:00:00+05:30,40407.7,40517.25,40407.7,40489.9,0
2023-03-10 15:15:00+05:30,40488.9,40523.15,40472.3,40488.75,0
2023-03-13 09:15:00+05:30,40356.1,40629.65,40348.15,40580.65,0
2023-03-13 09:30:00+05:30,40581.1,40687.75,40447.75,40491.65,0
2023-03-13 09:45:00+05:30,40494.1,40571.35,40386.55,40532.65,0
2023-03-13 10:00:00+05:30,40533.15,40594.6,40502.95,40504.0,0
2023-03-13 10:15:00+05:30,40500.8,40540.1,40448.1,40448.1,0
2023-03-13 10:30:00+05:30,40445.9,40516.0,40416.35,40480.1,0
2023-03-13 10:45:00+05:30,40482.95,40515.95,40450.9,40482.2,0
2023-03-13 11:00:00+05:30,40475.9,40484.75,40335.35,40369.35,0
2023-03-13 11:15:00+05:30,40364.15,40421.8,40306.15,40354.0,0
2023-03-13 11:30:00+05:30,40350.8,40355.15,40198.25,40236.1,0
2023-03-13 11:45:00+05:30,40233.85,40250.8,40157.1,40229.95,0
2023-03-13 12:00:00+05:30,40233.4,40244.25,40153.1,40178.5,0
2023-03-13 12:15:00+05:30,40179.85,40199.3,40097.7,40144.9,0
2023-03-13 12:30:00+05:30,40141.5,40152.0,40036.7,40043.05,0
2023-03-13 12:45:00+05:30,40036.0,40048.0,39927.5,39936.5,0
2023-03-13 13:00:00+05:30,39938.2,39991.9,39907.9,39909.4,0
2023-03-13 13:15:00+05:30,39913.4,39987.8,39851.25,39887.15,0
2023-03-13 13:30:00+05:30,39886.65,39893.3,39681.45,39718.65,0
2023-03-13 13:45:00+05:30,39721.0,39788.45,39684.05,39686.55,0
2023-03-13 14:00:00+05:30,39690.35,39762.25,39659.15,39683.15,0
2023-03-13 14:15:00+05:30,39686.0,39708.0,39613.55,39646.9,0
2023-03-13 14:30:00+05:30,39644.5,39664.55,39535.45,39629.35,0
2023-03-13 14:45:00+05:30,39630.1,39690.55,39544.55,39579.75,0
2023-03-13 15:00:00+05:30,39580.6,39655.65,39457.0,39497.5,0
2023-03-13 15:15:00+05:30,39502.9,39684.65,39502.9,39627.0,0
2023-03-14 09:15:00+05:30,39522.4,39637.45,39326.8,39576.4,0
2023-03-14 09:30:00+05:30,39570.15,39765.7,39524.8,39539.3,0
2023-03-14 09:45:00+05:30,39545.85,39689.85,39499.35,39613.8,0
2023-03-14 10:00:00+05:30,39612.6,39624.25,39495.15,39509.55,0
2023-03-14 10:15:00+05:30,39507.85,39520.25,39285.25,39303.25,0
2023-03-14 10:30:00+05:30,39304.5,39348.8,39221.45,39321.5,0
2023-03-14 10:45:00+05:30,39320.1,39399.15,39242.65,39285.2,0
2023-03-14 11:00:00+05:30,39280.0,39280.0,39173.6,39185.1,0
2023-03-14 11:15:00+05:30,39190.15,39243.75,39136.15,39217.55,0
2023-03-14 11:30:00+05:30,39221.65,39313.4,39191.55,39262.2,0
2023-03-14 11:45:00+05:30,39258.55,39258.55,39176.1,39200.0,0
2023-03-14 12:00:00+05:30,39201.45,39236.65,39152.95,39227.9,0
2023-03-14 12:15:00+05:30,39229.05,39584.9,39215.0,39525.7,0
2023-03-14 12:30:00+05:30,39517.3,39662.65,39441.0,39479.8,0
2023-03-14 12:45:00+05:30,39480.2,39499.25,39310.4,39337.5,0
2023-03-14 13:00:00+05:30,39336.95,39339.85,39248.85,39300.5,0
2023-03-14 13:15:00+05:30,39297.9,39449.5,39229.4,39447.2,0
2023-03-14 13:30:00+05:30,39445.95,39543.75,39362.1,39411.15,0
2023-03-14 13:45:00+05:30,39409.75,39459.8,39299.85,39374.2,0
2023-03-14 14:00:00+05:30,39374.15,39416.4,39329.45,39348.6,0
2023-03-14 14:15:00+05:30,39350.3,39530.45,39242.3,39474.55,0
2023-03-14 14:30:00+05:30,39479.6,39525.4,39399.5,39460.7,0
2023-03-14 14:45:00+05:30,39468.4,39507.5,39407.8,39476.8,0
2023-03-14 15:00:00+05:30,39475.45,39540.75,39350.65,39463.05,0
2023-03-14 15:15:00+05:30,39462.35,39481.35,39335.65,39481.35,0
2023-03-15 09:15:00+05:30,39777.9,39909.75,39715.35,39811.15,0
2023-03-15 09:30:00+05:30,39813.7,39847.95,39654.5,39697.25,0
2023-03-15 09:45:00+05:30,39696.5,39772.55,39675.1,39709.45,0
2023-03-15 10:00:00+05:30,39710.5,39732.3,39628.3,39696.85,0
2023-03-15 10:15:00+05:30,39697.8,39742.65,39651.75,39653.6,0
2023-03-15 10:30:00+05:30,39653.5,39678.35,39556.35,39563.3,0
2023-03-15 10:45:00+05:30,39563.0,39574.7,39523.9,39560.15,0
2023-03-15 11:00:00+05:30,39561.0,39599.4,39504.65,39550.9,0
2023-03-15 11:15:00+05:30,39551.3,39687.5,39545.6,39658.7,0
2023-03-15 11:30:00+05:30,39658.25,39702.6,39609.4,39640.65,0
2023-03-15 11:45:00+05:30,39641.8,39657.05,39585.15,39589.5,0
2023-03-15 12:00:00+05:30,39593.95,39599.2,39526.3,39527.7,0
2023-03-15 12:15:00+05:30,39528.95,39549.3,39465.8,39482.3,0
2023-03-15 12:30:00+05:30,39482.65,39527.7,39425.95,39513.5,0
2023-03-15 12:45:00+05:30,39512.1,39530.6,39374.05,39391.75,0
2023-03-15 13:00:00+05:30,39390.75,39433.1,39310.8,39342.0,0
2023-03-15 13:15:00+05:30,39341.15,39363.25,39296.4,39328.9,0
2023-03-15 13:30:00+05:30,39331.25,39453.05,39295.65,39423.7,0
2023-03-15 13:45:00+05:30,39442.55,39442.55,39235.35,39237.9,0
2023-03-15 14:00:00+05:30,39238.85,39347.15,39229.7,39283.4,0
2023-03-15 14:15:00+05:30,39284.5,39340.85,39238.75,39247.75,0
2023-03-15 14:30:00+05:30,39249.55,39300.65,39173.2,39177.4,0
2023-03-15 14:45:00+05:30,39181.0,39231.25,39141.35,39203.45,0
2023-03-15 15:00:00+05:30,39202.8,39216.6,39018.35,39038.05,0
2023-03-15 15:15:00+05:30,39039.1,39058.4,38938.95,39020.8,0
2023-03-16 09:15:00+05:30,39061.7,39090.4,38851.75,38878.4,0
2023-03-16 09:30:00+05:30,38879.45,38889.55,38706.75,38714.35,0
2023-03-16 09:45:00+05:30,38714.95,38807.35,38648.6,38739.15,0
2023-03-16 10:00:00+05:30,38737.8,38740.9,38617.8,38666.3,0
2023-03-16 10:15:00+05:30,38668.15,38958.15,38649.6,38878.45,0
2023-03-16 10:30:00+05:30,38879.95,39087.45,38826.65,39046.3,0
2023-03-16 10:45:00+05:30,39038.5,39162.2,38944.75,39121.1,0
2023-03-16 11:00:00+05:30,39119.5,39263.4,39119.5,39162.85,0
2023-03-16 11:15:00+05:30,39162.05,39203.9,39047.25,39127.6,0
2023-03-16 11:30:00+05:30,39125.55,39144.2,39010.7,39059.2,0
2023-03-16 11:45:00+05:30,39059.95,39086.5,38904.0,38938.1,0
2023-03-16 12:00:00+05:30,38941.7,38985.95,38821.4,38828.5,0
2023-03-16 12:15:00+05:30,38829.85,38849.1,38772.4,38795.95,0
2023-03-16 12:30:00+05:30,38802.5,38924.75,38755.95,38840.9,0
2023-03-16 12:45:00+05:30,38842.65,38921.7,38823.75,38901.95,0
2023-03-16 13:00:00+05:30,38903.8,39015.8,38841.4,38954.8,0
2023-03-16 13:15:00+05:30,38958.35,39025.65,38896.5,38977.5,0
2023-03-16 13:30:00+05:30,38981.0,39109.45,38967.7,39008.6,0
2023-03-16 13:45:00+05:30,39008.35,39008.35,38895.05,38933.05,0
2023-03-16 14:00:00+05:30,38932.95,39216.55,38932.95,39202.2,0
2023-03-16 14:15:00+05:30,39204.6,39381.05,39168.6,39347.55,0
2023-03-16 14:30:00+05:30,39346.2,39362.6,39207.45,39220.1,0
2023-03-16 14:45:00+05:30,39220.6,39248.05,39042.0,39097.4,0
2023-03-16 15:00:00+05:30,39098.35,39165.0,38990.25,39100.25,0
2023-03-16 15:15:00+05:30,39102.3,39236.55,39097.35,39210.1,0
2023-03-17 09:15:00+05:30,39442.4,39597.2,39369.15,39455.9,0
2023-03-17 09:30:00+05:30,39457.75,39477.9,39299.8,39307.95,0
2023-03-17 09:45:00+05:30,39311.1,39404.9,39247.85,39251.5,0
2023-03-17 10:00:00+05:30,39244.9,39295.75,39222.65,39254.1,0
2023-03-17 10:15:00+05:30,39246.3,39339.75,39173.5,39196.65,0
2023-03-17 10:30:00+05:30,39196.6,39277.55,39193.85,39254.95,0
2023-03-17 10:45:00+05:30,39250.5,39269.6,39149.25,39200.9,0
2023-03-17 11:00:00+05:30,39195.2,39222.15,39096.45,39097.95,0
2023-03-17 11:15:00+05:30,39098.6,39168.55,39082.05,39121.15,0
2023-03-17 11:30:00+05:30,39117.1,39118.95,39030.3,39100.25,0
2023-03-17 11:45:00+05:30,39097.5,39197.8,39073.25,39167.55,0
2023-03-17 12:00:00+05:30,39165.85,39223.6,38988.9,39019.9,0
2023-03-17 12:15:00+05:30,39022.15,39043.25,38952.95,38999.55,0
2023-03-17 12:30:00+05:30,38997.35,39033.85,38951.9,39006.5,0
2023-03-17 12:45:00+05:30,39005.45,39097.2,38992.8,39015.35,0
2023-03-17 13:00:00+05:30,39015.1,39082.55,38929.85,39061.2,0
2023-03-17 13:15:00+05:30,39056.85,39125.9,39011.55,39057.6,0
2023-03-17 13:30:00+05:30,39054.55,39152.0,39047.95,39062.85,0
2023-03-17 13:45:00+05:30,39063.2,39252.6,39061.0,39215.95,0
2023-03-17 14:00:00+05:30,39216.35,39248.15,39168.6,39210.45,0
2023-03-17 14:15:00+05:30,39212.55,39230.5,39082.05,39136.9,0
2023-03-17 14:30:00+05:30,39134.4,39353.35,39134.4,39306.1,0
2023-03-17 14:45:00+05:30,39299.95,39381.1,39223.6,39355.35,0
2023-03-17 15:00:00+05:30,39366.2,39668.05,39366.2,39624.45,0
2023-03-17 15:15:00+05:30,39622.25,39691.65,39606.1,39686.6,0
2023-03-20 09:15:00+05:30,39512.1,39512.1,39196.7,39296.6,0
2023-03-20 09:30:00+05:30,39292.55,39314.8,39213.05,39267.1,0
2023-03-20 09:45:00+05:30,39268.4,39304.75,39130.5,39136.6,0
2023-03-20 10:00:00+05:30,39138.85,39218.9,39119.9,39183.65,0
2023-03-20 10:15:00+05:30,39184.15,39204.95,39065.75,39088.4,0
2023-03-20 10:30:00+05:30,39086.1,39175.3,39036.05,39155.2,0
2023-03-20 10:45:00+05:30,39155.05,39384.9,39119.85,39379.65,0
2023-03-20 11:00:00+05:30,39375.95,39439.25,39243.6,39313.6,0
2023-03-20 11:15:00+05:30,39316.55,39318.45,39206.9,39254.65,0
2023-03-20 11:30:00+05:30,39254.45,39258.5,39164.25,39181.8,0
2023-03-20 11:45:00+05:30,39179.75,39280.7,39141.35,39146.25,0
2023-03-20 12:00:00+05:30,39146.7,39190.65,39059.15,39072.35,0
2023-03-20 12:15:00+05:30,39074.9,39097.95,39015.1,39020.85,0
2023-03-20 12:30:00+05:30,39024.3,39156.45,39014.5,39148.0,0
2023-03-20 12:45:00+05:30,39153.3,39158.9,38989.55,39031.9,0
2023-03-20 13:00:00+05:30,39021.15,39078.3,38977.0,39063.0,0
2023-03-20 13:15:00+05:30,39058.65,39106.35,38959.5,39091.45,0
2023-03-20 13:30:00+05:30,39092.05,39149.2,39016.25,39016.9,0
2023-03-20 13:45:00+05:30,39019.75,39062.65,38943.35,38991.6,0
2023-03-20 14:00:00+05:30,38990.7,39121.9,38984.7,39095.35,0
2023-03-20 14:15:00+05:30,39094.75,39218.75,39040.8,39207.4,0
2023-03-20 14:30:00+05:30,39216.65,39254.2,39146.05,39164.7,0
2023-03-20 14:45:00+05:30,39164.0,39215.6,39130.35,39192.8,0
2023-03-20 15:00:00+05:30,39191.1,39406.25,39180.15,39368.9,0
2023-03-20 15:15:00+05:30,39368.3,39417.8,39368.3,39377.3,0
2023-03-21 09:15:00+05:30,39599.65,39610.0,39452.85,39569.1,0
2023-03-21 09:30:00+05:30,39570.8,39576.55,39393.55,39421.7,0
2023-03-21 09:45:00+05:30,39427.2,39487.9,39366.3,39483.9,0
2023-03-21 10:00:00+05:30,39485.7,39581.65,39476.5,39572.95,0
2023-03-21 10:15:00+05:30,39571.55,39589.9,39489.4,39523.6,0
2023-03-21 10:30:00+05:30,39522.2,39580.55,39472.35,39571.05,0
2023-03-21 10:45:00+05:30,39570.25,39587.6,39518.1,39533.1,0
2023-03-21 11:00:00+05:30,39532.4,39535.65,39474.75,39521.85,0
2023-03-21 11:15:00+05:30,39520.95,39549.65,39475.8,39484.65,0
2023-03-21 11:30:00+05:30,39482.15,39524.3,39432.15,39459.3,0
2023-03-21 11:45:00+05:30,39458.6,39468.95,39394.6,39408.3,0
2023-03-21 12:00:00+05:30,39409.45,39498.5,39393.75,39449.9,0
2023-03-21 12:15:00+05:30,39450.85,39554.7,39445.7,39530.8,0
2023-03-21 12:30:00+05:30,39532.15,39568.1,39504.3,39568.1,0
2023-03-21 12:45:00+05:30,39570.1,39702.3,39569.3,39676.85,0
2023-03-21 13:00:00+05:30,39680.4,39754.05,39680.4,39735.8,0
2023-03-21 13:15:00+05:30,39734.4,39749.8,39655.7,39663.25,0
2023-03-21 13:30:00+05:30,39657.25,39705.6,39639.1,39671.45,0
2023-03-21 13:45:00+05:30,39673.0,39823.7,39672.8,39815.55,0
2023-03-21 14:00:00+05:30,39815.6,39844.15,39757.3,39786.05,0
2023-03-21 14:15:00+05:30,39786.55,39882.25,39783.85,39834.8,0
2023-03-21 14:30:00+05:30,39834.3,39914.65,39824.35,39906.05,0
2023-03-21 14:45:00+05:30,39896.35,39970.2,39886.05,39948.5,0
2023-03-21 15:00:00+05:30,39949.7,39961.15,39855.05,39861.75,0
2023-03-21 15:15:00+05:30,39859.25,39912.1,39843.7,39867.5,0
2023-03-22 09:15:00+05:30,40036.0,40082.75,39926.1,39952.45,0
2023-03-22 09:30:00+05:30,39950.2,39999.1,39844.85,39994.55,0
2023-03-22 09:45:00+05:30,39993.45,40032.6,39941.35,39961.7,0
2023-03-22 10:00:00+05:30,39962.55,39997.1,39885.5,39930.3,0
2023-03-22 10:15:00+05:30,39935.9,39963.0,39907.05,39956.85,0
2023-03-22 10:30:00+05:30,39958.25,39982.6,39919.25,39938.5,0
2023-03-22 10:45:00+05:30,39938.3,39976.0,39918.05,39944.45,0
2023-03-22 11:00:00+05:30,39938.05,39942.85,39848.45,39908.55,0
2023-03-22 11:15:00+05:30,39912.2,39992.05,39886.3,39992.05,0
2023-03-22 11:30:00+05:30,39990.85,39999.05,39911.15,39968.3,0
2023-03-22 11:45:00+05:30,39968.8,39985.05,39933.85,39942.1,0
2023-03-22 12:00:00+05:30,39937.05,39967.15,39871.5,39923.05,0
2023-03-22 12:15:00+05:30,39922.65,39971.85,39903.95,39967.9,0
2023-03-22 12:30:00+05:30,39967.25,40003.9,39918.95,39935.0,0
2023-03-22 12:45:00+05:30,39938.2,39975.0,39926.55,39961.2,0
2023-03-22 13:00:00+05:30,39960.55,39996.0,39934.65,39959.25,0
2023-03-22 13:15:00+05:30,39957.9,39975.8,39922.95,39959.95,0
2023-03-22 13:30:00+05:30,39966.8,40047.2,39954.85,40010.5,0
2023-03-22 13:45:00+05:30,40011.3,40018.25,39928.15,39966.25,0
2023-03-22 14:00:00+05:30,39969.0,40003.65,39950.0,39990.3,0
2023-03-22 14:15:00+05:30,39994.2,40024.75,39917.7,39918.05,0
2023-03-22 14:30:00+05:30,39921.75,39958.0,39852.0,39882.3,0
2023-03-22 14:45:00+05:30,39877.7,39941.65,39858.2,39935.45,0
2023-03-22 15:00:00+05:30,39931.45,40024.75,39931.45,40022.3,0
2023-03-22 15:15:00+05:30,40021.95,40042.7,39958.85,39958.85,0
2023-03-23 09:15:00+05:30,39836.15,39841.0,39730.45,39781.75,0
2023-03-23 09:30:00+05:30,39777.55,39879.65,39752.1,39837.4,0
2023-03-23 09:45:00+05:30,39837.9,39955.55,39837.15,39931.25,0
2023-03-23 10:00:00+05:30,39931.85,40054.8,39931.85,39994.3,0
2023-03-23 10:15:00+05:30,39998.5,40097.95,39994.4,40087.6,0
2023-03-23 10:30:00+05:30,40089.35,40118.05,40047.25,40051.6,0
2023-03-23 10:45:00+05:30,40052.75,40064.6,39959.2,39997.0,0
2023-03-23 11:00:00+05:30,39996.95,40041.9,39944.6,39976.7,0
2023-03-23 11:15:00+05:30,39976.7,40001.3,39941.8,39982.4,0
2023-03-23 11:30:00+05:30,39981.7,40031.6,39972.45,40011.15,0
2023-03-23 11:45:00+05:30,40009.5,40057.55,39986.6,40057.55,0
2023-03-23 12:00:00+05:30,40054.95,40069.3,40034.85,40055.05,0
2023-03-23 12:15:00+05:30,40054.2,40100.95,40047.8,40075.65,0
2023-03-23 12:30:00+05:30,40075.0,40182.2,40072.15,40179.3,0
2023-03-23 12:45:00+05:30,40181.65,40201.6,40131.4,40138.35,0
2023-03-23 13:00:00+05:30,40133.7,40175.55,40083.65,40118.0,0
2023-03-23 13:15:00+05:30,40117.6,40175.8,40105.1,40163.75,0
2023-03-23 13:30:00+05:30,40163.25,40190.8,40098.45,40102.35,0
2023-03-23 13:45:00+05:30,40101.4,40129.65,40018.3,40035.85,0
2023-03-23 14:00:00+05:30,40032.8,40061.7,39977.15,39977.15,0
2023-03-23 14:15:00+05:30,39974.3,39997.7,39835.15,39845.3,0
2023-03-23 14:30:00+05:30,39846.65,39855.9,39748.85,39779.3,0
2023-03-23 14:45:00+05:30,39780.85,39802.8,39702.25,39776.3,0
2023-03-23 15:00:00+05:30,39763.4,39824.0,39555.9,39583.6,0
2023-03-23 15:15:00+05:30,39583.4,39619.1,39556.0,39580.15,0
2023-03-24 09:15:00+05:30,39555.25,39667.25,39435.65,39500.3,0
2023-03-24 09:30:00+05:30,39499.0,39643.25,39440.85,39566.45,0
2023-03-24 09:45:00+05:30,39568.8,39655.3,39542.3,39582.95,0
2023-03-24 10:00:00+05:30,39583.6,39592.4,39464.15,39553.9,0
2023-03-24 10:15:00+05:30,39555.75,39639.3,39510.4,39523.2,0
2023-03-24 10:30:00+05:30,39524.1,39578.75,39492.0,39515.75,0
2023-03-24 10:45:00+05:30,39511.6,39567.15,39476.1,39506.65,0
2023-03-24 11:00:00+05:30,39508.0,39634.5,39504.85,39625.25,0
2023-03-24 11:15:00+05:30,39623.95,39693.25,39606.7,39624.9,0
2023-03-24 11:30:00+05:30,39622.95,39731.35,39590.7,39725.55,0
2023-03-24 11:45:00+05:30,39728.5,39765.35,39658.65,39725.95,0
2023-03-24 12:00:00+05:30,39731.95,39741.1,39668.1,39723.7,0
2023-03-24 12:15:00+05:30,39724.8,39767.55,39685.85,39688.05,0
2023-03-24 12:30:00+05:30,39701.2,39730.9,39562.6,39608.9,0
2023-03-24 12:45:00+05:30,39613.4,39633.8,39525.75,39568.05,0
2023-03-24 13:00:00+05:30,39571.95,39705.8,39568.5,39699.95,0
2023-03-24 13:15:00+05:30,39701.9,39729.6,39626.45,39658.3,0
2023-03-24 13:30:00+05:30,39663.4,39677.35,39549.15,39568.65,0
2023-03-24 13:45:00+05:30,39569.3,39650.85,39551.65,39592.4,0
2023-03-24 14:00:00+05:30,39600.3,39607.8,39529.85,39598.05,0
2023-03-24 14:15:00+05:30,39601.75,39603.2,39462.25,39466.65,0
2023-03-24 14:30:00+05:30,39469.0,39534.8,39404.6,39467.2,0
2023-03-24 14:45:00+05:30,39474.9,39507.35,39407.5,39497.35,0
2023-03-24 15:00:00+05:30,39499.2,39513.8,39404.95,39442.45,0
2023-03-24 15:15:00+05:30,39448.45,39453.35,39294.9,39351.8,0
2023-03-27 09:15:00+05:30,39484.7,39489.75,39320.1,39448.85,0
2023-03-27 09:30:00+05:30,39454.25,39584.55,39442.15,39495.7,0
2023-03-27 09:45:00+05:30,39498.9,39582.65,39469.8,39530.35,0
2023-03-27 10:00:00+05:30,39528.85,39563.5,39487.15,39503.2,0
2023-03-27 10:15:00+05:30,39506.15,39567.75,39458.25,39517.45,0
2023-03-27 10:30:00+05:30,39516.9,39525.1,39369.5,39376.3,0
2023-03-27 10:45:00+05:30,39375.7,39415.75,39330.75,39355.45,0
2023-03-27 11:00:00+05:30,39358.2,39442.7,39334.9,39377.9,0
2023-03-27 11:15:00+05:30,39378.0,39382.25,39293.0,39337.9,0
2023-03-27 11:30:00+05:30,39335.75,39483.85,39277.65,39468.15,0
2023-03-27 11:45:00+05:30,39468.9,39478.75,39379.05,39379.05,0
2023-03-27 12:00:00+05:30,39378.7,39506.6,39359.15,39430.95,0
2023-03-27 12:15:00+05:30,39429.9,39537.15,39413.45,39485.6,0
2023-03-27 12:30:00+05:30,39479.95,39555.9,39476.05,39539.3,0
2023-03-27 12:45:00+05:30,39538.25,39549.65,39442.9,39480.5,0
2023-03-27 13:00:00+05:30,39481.2,39507.25,39381.45,39383.95,0
2023-03-27 13:15:00+05:30,39378.6,39424.7,39313.75,39333.8,0
2023-03-27 13:30:00+05:30,39336.4,39430.2,39325.95,39395.95,0
2023-03-27 13:45:00+05:30,39396.05,39481.45,39370.0,39473.4,0
2023-03-27 14:00:00+05:30,39474.1,39505.4,39444.35,39478.05,0
2023-03-27 14:15:00+05:30,39480.85,39694.05,39480.55,39648.7,0
2023-03-27 14:30:00+05:30,39649.05,39690.85,39584.5,39590.2,0
2023-03-27 14:45:00+05:30,39591.55,39657.25,39556.2,39579.45,0
2023-03-27 15:00:00+05:30,39571.45,39623.9,39411.5,39437.0,0
2023-03-27 15:15:00+05:30,39436.4,39440.5,39274.7,39309.45,0
2023-03-28 09:15:00+05:30,39545.05,39561.55,39436.45,39447.35,0
2023-03-28 09:30:00+05:30,39452.2,39505.6,39407.8,39453.35,0
2023-03-28 09:45:00+05:30,39456.7,39486.6,39402.55,39418.65,0
2023-03-28 10:00:00+05:30,39419.15,39466.95,39391.0,39463.95,0
2023-03-28 10:15:00+05:30,39463.1,39494.15,39403.25,39406.75,0
2023-03-28 10:30:00+05:30,39409.8,39409.8,39333.6,39335.55,0
2023-03-28 10:45:00+05:30,39338.85,39402.55,39329.65,39335.1,0
2023-03-28 11:00:00+05:30,39337.7,39422.25,39328.75,39417.15,0
2023-03-28 11:15:00+05:30,39419.35,39463.9,39389.75,39408.4,0
2023-03-28 11:30:00+05:30,39409.4,39499.15,39389.55,39495.8,0
2023-03-28 11:45:00+05:30,39498.25,39524.4,39462.55,39483.45,0
2023-03-28 12:00:00+05:30,39483.65,39492.85,39413.4,39417.25,0
2023-03-28 12:15:00+05:30,39417.35,39462.8,39388.1,39427.8,0
2023-03-28 12:30:00+05:30,39424.75,39505.8,39423.4,39439.9,0
2023-03-28 12:45:00+05:30,39445.75,39527.75,39429.05,39512.7,0
2023-03-28 13:00:00+05:30,39511.4,39568.15,39466.7,39558.35,0
2023-03-28 13:15:00+05:30,39562.05,39573.05,39424.85,39453.6,0
2023-03-28 13:30:00+05:30,39455.35,39490.2,39396.0,39470.8,0
2023-03-28 13:45:00+05:30,39469.4,39482.9,39396.9,39441.9,0
2023-03-28 14:00:00+05:30,39441.3,39486.25,39365.35,39401.25,0
2023-03-28 14:15:00+05:30,39405.45,39475.2,39346.7,39455.8,0
2023-03-28 14:30:00+05:30,39456.3,39521.35,39431.05,39514.95,0
2023-03-28 14:45:00+05:30,39518.45,39541.2,39456.15,39531.5,0
2023-03-28 15:00:00+05:30,39533.6,39615.35,39466.2,39530.7,0
2023-03-28 15:15:00+05:30,39532.3,39641.25,39522.55,39605.95,0
2023-03-29 09:15:00+05:30,39611.55,39744.65,39611.55,39708.25,0
2023-03-29 09:30:00+05:30,39705.8,39732.3,39648.7,39716.4,0
2023-03-29 09:45:00+05:30,39718.65,39747.35,39665.6,39723.35,0
2023-03-29 10:00:00+05:30,39727.9,39748.0,39682.2,39713.2,0
2023-03-29 10:15:00+05:30,39712.25,39875.4,39701.25,39870.4,0
2023-03-29 10:30:00+05:30,39875.7,39900.45,39826.35,39846.0,0
2023-03-29 10:45:00+05:30,39846.0,39893.85,39816.95,39823.85,0
2023-03-29 11:00:00+05:30,39828.0,39887.65,39759.5,39782.8,0
2023-03-29 11:15:00+05:30,39775.5,39848.2,39755.9,39836.3,0
2023-03-29 11:30:00+05:30,39834.65,39834.65,39777.8,39782.5,0
2023-03-29 11:45:00+05:30,39782.15,39835.35,39755.05,39809.2,0
2023-03-29 12:00:00+05:30,39807.0,39831.45,39698.45,39715.1,0
2023-03-29 12:15:00+05:30,39714.75,39745.95,39662.75,39722.85,0
2023-03-29 12:30:00+05:30,39724.3,39743.7,39684.95,39709.65,0
2023-03-29 12:45:00+05:30,39710.2,39766.2,39693.85,39744.85,0
2023-03-29 13:00:00+05:30,39746.55,39809.2,39746.2,39753.9,0
2023-03-29 13:15:00+05:30,39752.1,39865.85,39748.15,39864.75,0
2023-03-29 13:30:00+05:30,39860.8,39868.15,39776.55,39817.15,0
2023-03-29 13:45:00+05:30,39817.05,39887.85,39778.75,39853.55,0
2023-03-29 14:00:00+05:30,39850.85,39923.75,39850.85,39897.5,0
2023-03-29 14:15:00+05:30,39901.35,39942.4,39781.4,39812.25,0
2023-03-29 14:30:00+05:30,39817.55,39826.0,39702.95,39756.35,0
2023-03-29 14:45:00+05:30,39759.85,39759.85,39679.0,39709.35,0
2023-03-29 15:00:00+05:30,39707.0,39953.4,39707.0,39945.75,0
2023-03-29 15:15:00+05:30,39949.7,40051.9,39922.5,40013.3,0
2023-03-31 09:15:00+05:30,40231.25,40471.15,40205.6,40465.55,0
2023-03-31 09:30:00+05:30,40459.7,40502.2,40384.65,40464.75,0
2023-03-31 09:45:00+05:30,40463.25,40499.75,40431.4,40437.4,0
2023-03-31 10:00:00+05:30,40438.55,40519.0,40406.95,40421.0,0
2023-03-31 10:15:00+05:30,40422.5,40481.75,40393.45,40419.6,0
2023-03-31 10:30:00+05:30,40426.45,40434.75,40357.65,40417.0,0
2023-03-31 10:45:00+05:30,40416.9,40440.35,40344.8,40436.7,0
2023-03-31 11:00:00+05:30,40437.2,40458.75,40372.3,40450.75,0
2023-03-31 11:15:00+05:30,40450.0,40479.45,40438.05,40467.95,0
2023-03-31 11:30:00+05:30,40468.1,40535.85,40438.6,40505.05,0
2023-03-31 11:45:00+05:30,40502.9,40560.75,40463.6,40464.75,0
2023-03-31 12:00:00+05:30,40466.55,40476.0,40442.6,40458.85,0
2023-03-31 12:15:00+05:30,40458.6,40483.2,40417.7,40448.85,0
2023-03-31 12:30:00+05:30,40447.5,40557.85,40433.85,40554.25,0
2023-03-31 12:45:00+05:30,40556.45,40556.45,40490.35,40497.45,0
2023-03-31 13:00:00+05:30,40498.7,40543.45,40472.7,40506.2,0
2023-03-31 13:15:00+05:30,40506.9,40574.55,40475.5,40533.2,0
2023-03-31 13:30:00+05:30,40533.35,40568.15,40480.2,40558.5,0
2023-03-31 13:45:00+05:30,40564.55,40629.45,40549.1,40570.1,0
2023-03-31 14:00:00+05:30,40572.85,40600.2,40532.95,40574.9,0
2023-03-31 14:15:00+05:30,40579.4,40628.3,40561.9,40605.9,0
2023-03-31 14:30:00+05:30,40610.3,40611.7,40541.05,40588.6,0
2023-03-31 14:45:00+05:30,40593.1,40643.7,40580.35,40625.15,0
2023-03-31 15:00:00+05:30,40624.65,40688.85,40596.6,40619.0,0
2023-03-31 15:15:00+05:30,40620.35,40625.7,40535.3,40602.35,0
2023-04-03 09:15:00+05:30,40695.8,40702.2,40547.8,40591.85,0
2023-04-03 09:30:00+05:30,40589.8,40650.25,40536.15,40590.2,0
2023-04-03 09:45:00+05:30,40591.55,40671.15,40587.2,40656.25,0
2023-04-03 10:00:00+05:30,40656.35,40699.95,40613.75,40657.0,0
2023-04-03 10:15:00+05:30,40659.5,40677.2,40611.95,40619.8,0
2023-04-03 10:30:00+05:30,40626.95,40668.5,40585.2,40593.6,0
2023-04-03 10:45:00+05:30,40595.5,40640.75,40580.7,40615.8,0
2023-04-03 11:00:00+05:30,40615.9,40657.9,40581.35,40589.45,0
2023-04-03 11:15:00+05:30,40588.1,40630.65,40564.2,40589.6,0
2023-04-03 11:30:00+05:30,40588.95,40621.7,40562.3,40611.8,0
2023-04-03 11:45:00+05:30,40614.25,40695.9,40613.95,40656.1,0
2023-04-03 12:00:00+05:30,40655.5,40759.15,40638.15,40683.65,0
2023-04-03 12:15:00+05:30,40684.25,40742.05,40669.7,40724.45,0
2023-04-03 12:30:00+05:30,40725.4,40732.1,40680.7,40712.25,0
2023-04-03 12:45:00+05:30,40710.85,40757.75,40683.55,40684.9,0
2023-04-03 13:00:00+05:30,40684.65,40754.0,40651.05,40702.25,0
2023-04-03 13:15:00+05:30,40700.95,40725.55,40685.65,40687.3,0
2023-04-03 13:30:00+05:30,40687.6,40747.45,40685.4,40733.15,0
2023-04-03 13:45:00+05:30,40732.15,40749.25,40705.2,40721.25,0
2023-04-03 14:00:00+05:30,40716.95,40804.2,40689.25,40804.2,0
2023-04-03 14:15:00+05:30,40804.1,40828.7,40755.0,40807.95,0
2023-04-03 14:30:00+05:30,40805.25,40830.2,40768.5,40802.7,0
2023-04-03 14:45:00+05:30,40799.4,40849.35,40778.2,40787.7,0
2023-04-03 15:00:00+05:30,40791.65,40825.45,40763.15,40819.45,0
2023-04-03 15:15:00+05:30,40817.1,40857.05,40795.4,40815.1,0
2023-04-05 09:15:00+05:30,40972.3,40972.3,40815.45,40930.1,0
2023-04-05 09:30:00+05:30,40923.25,40938.05,40859.65,40865.35,0
2023-04-05 09:45:00+05:30,40864.6,40925.75,40859.0,40866.75,0
2023-04-05 10:00:00+05:30,40858.65,40926.95,40849.75,40915.95,0
2023-04-05 10:15:00+05:30,40916.45,40932.4,40862.8,40901.75,0
2023-04-05 10:30:00+05:30,40901.3,40924.25,40855.5,40867.45,0
2023-04-05 10:45:00+05:30,40871.55,40872.8,40814.15,40850.25,0
2023-04-05 11:00:00+05:30,40850.1,40858.35,40815.1,40854.55,0
2023-04-05 11:15:00+05:30,40855.9,40895.5,40843.55,40885.3,0
2023-04-05 11:30:00+05:30,40884.1,40902.5,40843.55,40853.8,0
2023-04-05 11:45:00+05:30,40854.0,40893.1,40847.2,40881.45,0
2023-04-05 12:00:00+05:30,40881.55,40896.3,40872.4,40882.75,0
2023-04-05 12:15:00+05:30,40883.75,40929.55,40877.6,40907.0,0
2023-04-05 12:30:00+05:30,40905.6,40972.0,40889.4,40964.6,0
2023-04-05 12:45:00+05:30,40966.2,40984.9,40946.0,40982.95,0
2023-04-05 13:00:00+05:30,40982.85,41069.3,40968.0,41049.2,0
2023-04-05 13:15:00+05:30,41045.8,41053.05,40989.3,41008.2,0
2023-04-05 13:30:00+05:30,41006.3,41035.35,40947.85,40961.9,0
2023-04-05 13:45:00+05:30,40962.55,40977.4,40895.6,40921.85,0
2023-04-05 14:00:00+05:30,40924.9,40987.8,40908.5,40951.45,0
2023-04-05 14:15:00+05:30,40950.0,40966.5,40913.85,40963.4,0
2023-04-05 14:30:00+05:30,40961.6,41000.2,40937.75,40982.95,0
2023-04-05 14:45:00+05:30,40985.1,41028.8,40958.0,41008.95,0
2023-04-05 15:00:00+05:30,41012.2,41026.7,40958.55,40962.6,0
2023-04-05 15:15:00+05:30,40967.15,41028.65,40958.3,41008.55,0
2023-04-06 09:15:00+05:30,40940.7,40964.65,40839.5,40896.5,0
2023-04-06 09:30:00+05:30,40898.4,40908.05,40821.9,40886.55,0
2023-04-06 09:45:00+05:30,40884.25,40924.05,40841.25,40898.6,0
2023-04-06 10:00:00+05:30,40899.55,41173.8,40887.1,41133.55,0
2023-04-06 10:15:00+05:30,41138.0,41161.9,41069.7,41086.95,0
2023-04-06 10:30:00+05:30,41089.6,41181.85,41081.6,41149.2,0
2023-04-06 10:45:00+05:30,41143.15,41226.15,41119.95,41217.0,0
2023-04-06 11:00:00+05:30,41220.0,41274.4,41190.8,41266.55,0
2023-04-06 11:15:00+05:30,41262.5,41274.3,41206.85,41231.5,0
2023-04-06 11:30:00+05:30,41231.75,41249.75,41152.25,41166.65,0
2023-04-06 11:45:00+05:30,41165.75,41198.7,41086.85,41099.8,0
2023-04-06 12:00:00+05:30,41094.3,41141.2,41061.25,41110.8,0
2023-04-06 12:15:00+05:30,41111.2,41141.9,41090.85,41131.75,0
2023-04-06 12:30:00+05:30,41137.35,41170.35,41083.2,41152.95,0
2023-04-06 12:45:00+05:30,41153.8,41160.05,41112.85,41135.7,0
2023-04-06 13:00:00+05:30,41131.7,41144.75,41091.15,41111.35,0
2023-04-06 13:15:00+05:30,41107.95,41130.2,41082.85,41126.6,0
2023-04-06 13:30:00+05:30,41126.05,41160.45,40981.45,40993.0,0
2023-04-06 13:45:00+05:30,40993.4,41023.3,40944.0,40979.1,0
2023-04-06 14:00:00+05:30,40982.3,41059.9,40960.4,40979.6,0
2023-04-06 14:15:00+05:30,40976.15,41034.05,40965.5,41012.3,0
2023-04-06 14:30:00+05:30,41012.45,41089.35,41005.75,41013.15,0
2023-04-06 14:45:00+05:30,41010.9,41107.2,40988.65,41049.75,0
2023-04-06 15:00:00+05:30,41048.0,41094.8,41003.15,41051.9,0
2023-04-06 15:15:00+05:30,41050.7,41064.9,40981.45,41039.05,0
2023-04-10 09:15:00+05:30,41116.15,41134.9,41026.6,41034.7,0
2023-04-10 09:30:00+05:30,41033.35,41039.7,40927.75,41005.85,0
2023-04-10 09:45:00+05:30,41007.5,41010.4,40907.5,40908.25,0
2023-04-10 10:00:00+05:30,40913.9,40975.2,40876.35,40909.35,0
2023-04-10 10:15:00+05:30,40911.05,40926.35,40870.0,40897.75,0
2023-04-10 10:30:00+05:30,40894.55,40944.8,40880.95,40934.1,0
2023-04-10 10:45:00+05:30,40934.7,40941.7,40849.7,40884.6,0
2023-04-10 11:00:00+05:30,40886.55,40924.1,40857.85,40908.9,0
2023-04-10 11:15:00+05:30,40903.6,40910.6,40838.0,40880.1,0
2023-04-10 11:30:00+05:30,40878.95,40942.35,40851.9,40927.15,0
2023-04-10 11:45:00+05:30,40927.6,40985.65,40895.25,40973.65,0
2023-04-10 12:00:00+05:30,40972.1,41026.75,40952.65,40982.9,0
2023-04-10 12:15:00+05:30,40984.2,41074.1,40978.3,41047.6,0
2023-04-10 12:30:00+05:30,41047.7,41065.1,40998.0,41062.9,0
2023-04-10 12:45:00+05:30,41057.85,41072.7,41025.75,41029.8,0
2023-04-10 13:00:00+05:30,41030.75,41042.3,40962.55,40967.45,0
2023-04-10 13:15:00+05:30,40971.45,41013.05,40955.7,40989.95,0
2023-04-10 13:30:00+05:30,40988.65,41004.05,40944.05,40968.1,0
2023-04-10 13:45:00+05:30,40972.25,40977.8,40904.45,40918.8,0
2023-04-10 14:00:00+05:30,40917.8,40946.7,40847.55,40857.2,0
2023-04-10 14:15:00+05:30,40858.35,40862.1,40730.0,40795.55,0
2023-04-10 14:30:00+05:30,40795.05,40834.35,40748.3,40819.85,0
2023-04-10 14:45:00+05:30,40819.9,40858.05,40783.75,40807.5,0
2023-04-10 15:00:00+05:30,40810.8,40870.3,40790.7,40810.85,0
2023-04-10 15:15:00+05:30,40816.5,40859.6,40774.6,40796.45,0
2023-04-11 09:15:00+05:30,41232.0,41232.0,41026.25,41171.15,0
2023-04-11 09:30:00+05:30,41175.05,41240.7,41173.8,41189.65,0
2023-04-11 09:45:00+05:30,41187.95,41220.0,41157.7,41185.4,0
2023-04-11 10:00:00+05:30,41184.7,41292.7,41156.25,41264.6,0
2023-04-11 10:15:00+05:30,41272.45,41322.7,41256.0,41278.7,0
2023-04-11 10:30:00+05:30,41280.4,41312.8,41237.2,41252.05,0
2023-04-11 10:45:00+05:30,41248.7,41256.4,41218.6,41256.4,0
2023-04-11 11:00:00+05:30,41254.85,41353.65,41254.85,41320.4,0
2023-04-11 11:15:00+05:30,41317.25,41379.5,41308.6,41351.8,0
2023-04-11 11:30:00+05:30,41347.65,41354.65,41282.45,41314.05,0
2023-04-11 11:45:00+05:30,41315.1,41353.6,41288.2,41335.65,0
2023-04-11 12:00:00+05:30,41331.5,41342.05,41270.95,41297.05,0
2023-04-11 12:15:00+05:30,41293.25,41311.85,41260.2,41294.65,0
2023-04-11 12:30:00+05:30,41294.8,41339.5,41284.9,41320.4,0
2023-04-11 12:45:00+05:30,41313.9,41345.05,41289.15,41314.35,0
2023-04-11 13:00:00+05:30,41311.6,41312.4,41232.75,41242.6,0
2023-04-11 13:15:00+05:30,41244.9,41309.2,41238.4,41293.0,0
2023-04-11 13:30:00+05:30,41289.45,41314.85,41262.9,41285.15,0
2023-04-11 13:45:00+05:30,41282.65,41368.45,41269.55,41356.45,0
2023-04-11 14:00:00+05:30,41356.25,41377.05,41312.95,41347.0,0
2023-04-11 14:15:00+05:30,41346.85,41360.8,41307.55,41329.05,0
2023-04-11 14:30:00+05:30,41328.85,41394.0,41322.8,41348.6,0
2023-04-11 14:45:00+05:30,41351.65,41402.3,41328.9,41365.35,0
2023-04-11 15:00:00+05:30,41369.9,41389.75,41306.7,41383.35,0
2023-04-11 15:15:00+05:30,41386.25,41400.05,41342.3,41385.05,0
2023-04-12 09:15:00+05:30,41426.0,41437.65,41334.85,41363.9,0
2023-04-12 09:30:00+05:30,41367.2,41479.5,41363.65,41456.75,0
2023-04-12 09:45:00+05:30,41460.0,41460.0,41413.05,41429.1,0
2023-04-12 10:00:00+05:30,41428.95,41434.35,41377.0,41404.35,0
2023-04-12 10:15:00+05:30,41403.1,41444.05,41387.8,41429.25,0
2023-04-12 10:30:00+05:30,41428.45,41463.75,41408.0,41450.45,0
2023-04-12 10:45:00+05:30,41449.5,41463.85,41418.35,41444.45,0
2023-04-12 11:00:00+05:30,41442.05,41482.05,41435.3,41446.65,0
2023-04-12 11:15:00+05:30,41447.05,41472.25,41420.65,41467.7,0
2023-04-12 11:30:00+05:30,41469.65,41492.45,41457.55,41488.0,0
2023-04-12 11:45:00+05:30,41487.3,41502.7,41464.1,41483.65,0
2023-04-12 12:00:00+05:30,41482.7,41483.15,41418.9,41434.25,0
2023-04-12 12:15:00+05:30,41432.2,41475.7,41431.2,41475.7,0
2023-04-12 12:30:00+05:30,41473.5,41481.25,41425.05,41451.0,0
2023-04-12 12:45:00+05:30,41451.5,41476.25,41440.7,41442.9,0
2023-04-12 13:00:00+05:30,41441.75,41483.9,41416.0,41454.0,0
2023-04-12 13:15:00+05:30,41453.0,41507.3,41450.0,41481.2,0
2023-04-12 13:30:00+05:30,41481.9,41576.25,41472.35,41552.15,0
2023-04-12 13:45:00+05:30,41554.05,41566.5,41506.4,41542.1,0
2023-04-12 14:00:00+05:30,41543.6,41560.2,41491.15,41537.15,0
2023-04-12 14:15:00+05:30,41534.15,41546.25,41499.0,41534.5,0
2023-04-12 14:30:00+05:30,41534.65,41539.1,41469.15,41519.25,0
2023-04-12 14:45:00+05:30,41518.85,41529.2,41467.0,41510.6,0
2023-04-12 15:00:00+05:30,41510.85,41572.55,41497.55,41554.4,0
2023-04-12 15:15:00+05:30,41555.25,41610.15,41544.55,41577.2,0
2023-04-13 09:15:00+05:30,41680.1,41680.1,41504.1,41569.9,0
2023-04-13 09:30:00+05:30,41571.8,41794.0,41570.85,41712.7,0
2023-04-13 09:45:00+05:30,41707.7,41773.8,41703.05,41724.4,0
2023-04-13 10:00:00+05:30,41723.9,41732.45,41671.7,41701.65,0
2023-04-13 10:15:00+05:30,41703.6,41742.15,41675.7,41704.4,0
2023-04-13 10:30:00+05:30,41703.35,41741.4,41687.05,41699.5,0
2023-04-13 10:45:00+05:30,41698.5,41712.4,41629.95,41647.35,0
2023-04-13 11:00:00+05:30,41646.7,41667.4,41581.8,41595.85,0
2023-04-13 11:15:00+05:30,41594.25,41649.9,41564.1,41613.65,0
2023-04-13 11:30:00+05:30,41610.6,41665.9,41584.8,41662.05,0
2023-04-13 11:45:00+05:30,41661.6,41727.45,41652.4,41722.55,0
2023-04-13 12:00:00+05:30,41722.95,41725.85,41667.3,41673.05,0
2023-04-13 12:15:00+05:30,41669.5,41672.2,41600.0,41644.5,0
2023-04-13 12:30:00+05:30,41640.15,41676.1,41591.85,41673.2,0
2023-04-13 12:45:00+05:30,41670.0,41743.0,41660.95,41743.0,0
2023-04-13 13:00:00+05:30,41740.95,41749.3,41666.3,41671.8,0
2023-04-13 13:15:00+05:30,41670.25,41736.55,41658.75,41735.15,0
2023-04-13 13:30:00+05:30,41733.65,41807.55,41730.15,41789.9,0
2023-04-13 13:45:00+05:30,41791.35,41838.4,41743.5,41823.55,0
2023-04-13 14:00:00+05:30,41822.0,41875.7,41808.95,41822.0,0
2023-04-13 14:15:00+05:30,41823.15,41932.85,41812.85,41917.95,0
2023-04-13 14:30:00+05:30,41919.1,41973.65,41911.15,41939.0,0
2023-04-13 14:45:00+05:30,41938.15,42122.4,41935.8,42077.1,0
2023-04-13 15:00:00+05:30,42078.25,42189.6,42022.6,42189.6,0
2023-04-13 15:15:00+05:30,42188.1,42193.95,42111.35,42137.8,0
2023-04-17 09:15:00+05:30,42603.55,42603.55,42086.1,42108.8,0
2023-04-17 09:30:00+05:30,42099.95,42200.0,42073.2,42122.45,0
2023-04-17 09:45:00+05:30,42117.75,42143.2,41852.3,41859.5,0
2023-04-17 10:00:00+05:30,41858.1,41928.85,41801.15,41922.0,0
2023-04-17 10:15:00+05:30,41921.8,42092.6,41914.0,42068.6,0
2023-04-17 10:30:00+05:30,42068.65,42101.9,42002.05,42097.45,0
2023-04-17 10:45:00+05:30,42099.95,42190.5,42081.85,42084.2,0
2023-04-17 11:00:00+05:30,42082.35,42117.8,42017.3,42037.65,0
2023-04-17 11:15:00+05:30,42036.6,42086.25,42022.45,42036.95,0
2023-04-17 11:30:00+05:30,42046.15,42105.75,42018.05,42090.95,0
2023-04-17 11:45:00+05:30,42088.1,42124.05,42053.55,42083.5,0
2023-04-17 12:00:00+05:30,42082.45,42147.65,42040.25,42097.05,0
2023-04-17 12:15:00+05:30,42093.8,42190.1,42068.15,42190.1,0
2023-04-17 12:30:00+05:30,42189.05,42215.95,42127.35,42179.9,0
2023-04-17 12:45:00+05:30,42180.3,42241.1,42179.15,42212.95,0
2023-04-17 13:00:00+05:30,42213.75,42224.55,42116.5,42157.65,0
2023-04-17 13:15:00+05:30,42160.2,42160.2,42077.0,42118.0,0
2023-04-17 13:30:00+05:30,42117.3,42190.95,42105.5,42183.6,0
2023-04-17 13:45:00+05:30,42184.8,42215.6,42141.05,42211.85,0
2023-04-17 14:00:00+05:30,42214.0,42241.05,42161.55,42229.15,0
2023-04-17 14:15:00+05:30,42230.4,42269.3,42210.35,42256.1,0
2023-04-17 14:30:00+05:30,42256.25,42266.65,42154.75,42230.65,0
2023-04-17 14:45:00+05:30,42230.95,42260.0,42169.6,42201.75,0
2023-04-17 15:00:00+05:30,42204.1,42302.75,42194.05,42289.35,0
2023-04-17 15:15:00+05:30,42291.65,42311.05,42209.7,42216.7,0
2023-04-18 09:15:00+05:30,42406.95,42429.7,42296.1,42424.6,0
2023-04-18 09:30:00+05:30,42422.9,42446.1,42364.75,42405.6,0
2023-04-18 09:45:00+05:30,42406.9,42406.9,42275.0,42320.3,0
2023-04-18 10:00:00+05:30,42318.4,42368.25,42300.85,42350.1,0
2023-04-18 10:15:00+05:30,42349.25,42388.6,42322.5,42387.65,0
2023-04-18 10:30:00+05:30,42384.95,42432.65,42371.45,42430.05,0
2023-04-18 10:45:00+05:30,42431.7,42465.9,42388.95,42412.55,0
2023-04-18 11:00:00+05:30,42413.0,42442.65,42393.9,42433.45,0
2023-04-18 11:15:00+05:30,42432.15,42471.6,42423.3,42449.85,0
2023-04-18 11:30:00+05:30,42450.15,42450.15,42396.45,42407.0,0
2023-04-18 11:45:00+05:30,42406.4,42407.15,42349.4,42367.35,0
2023-04-18 12:00:00+05:30,42365.6,42443.7,42357.95,42428.15,0
2023-04-18 12:15:00+05:30,42430.1,42432.8,42399.95,42414.1,0
2023-04-18 12:30:00+05:30,42406.6,42464.35,42399.0,42458.75,0
2023-04-18 12:45:00+05:30,42457.95,42467.4,42419.65,42464.25,0
2023-04-18 13:00:00+05:30,42466.9,42497.95,42455.85,42468.8,0
2023-04-18 13:15:00+05:30,42467.2,42469.4,42391.5,42391.5,0
2023-04-18 13:30:00+05:30,42393.9,42408.55,42192.85,42195.0,0
2023-04-18 13:45:00+05:30,42202.75,42240.25,42119.8,42239.8,0
2023-04-18 14:00:00+05:30,42239.75,42265.35,42165.85,42235.75,0
2023-04-18 14:15:00+05:30,42233.25,42290.45,42211.85,42285.1,0
2023-04-18 14:30:00+05:30,42287.0,42289.55,42197.95,42255.1,0
2023-04-18 14:45:00+05:30,42257.0,42360.55,42227.95,42293.35,0
2023-04-18 15:00:00+05:30,42299.55,42332.75,42237.9,42237.9,0
2023-04-18 15:15:00+05:30,42236.05,42264.3,42226.05,42255.65,0
2023-04-19 09:15:00+05:30,42280.1,42338.2,42221.95,42256.75,0
2023-04-19 09:30:00+05:30,42254.95,42327.0,42239.9,42290.9,0
2023-04-19 09:45:00+05:30,42290.85,42302.6,42191.5,42207.2,0
2023-04-19 10:00:00+05:30,42208.3,42233.35,42141.05,42195.25,0
2023-04-19 10:15:00+05:30,42195.45,42211.8,42169.45,42196.1,0
2023-04-19 10:30:00+05:30,42198.75,42226.9,42162.85,42186.45,0
2023-04-19 10:45:00+05:30,42184.6,42205.2,42159.1,42178.75,0
2023-04-19 11:00:00+05:30,42179.7,42210.95,42159.0,42176.95,0
2023-04-19 11:15:00+05:30,42173.5,42182.1,42085.55,42113.25,0
2023-04-19 11:30:00+05:30,42115.8,42169.35,42107.0,42130.65,0
2023-04-19 11:45:00+05:30,42132.9,42155.3,42110.45,42136.25,0
2023-04-19 12:00:00+05:30,42136.55,42166.05,42104.55,42127.0,0
2023-04-19 12:15:00+05:30,42127.4,42173.15,42125.55,42156.9,0
2023-04-19 12:30:00+05:30,42157.7,42195.05,42143.9,42189.75,0
2023-04-19 12:45:00+05:30,42187.65,42246.35,42187.65,42227.65,0
2023-04-19 13:00:00+05:30,42228.8,42243.05,42141.5,42146.3,0
2023-04-19 13:15:00+05:30,42146.2,42196.5,42127.55,42139.85,0
2023-04-19 13:30:00+05:30,42143.7,42156.75,42043.85,42045.1,0
2023-04-19 13:45:00+05:30,42051.55,42125.45,42038.55,42082.85,0
2023-04-19 14:00:00+05:30,42083.65,42121.9,42022.5,42093.05,0
2023-04-19 14:15:00+05:30,42095.7,42157.6,42078.8,42152.05,0
2023-04-19 14:30:00+05:30,42152.15,42167.9,42078.9,42109.0,0
2023-04-19 14:45:00+05:30,42110.55,42152.9,42072.3,42097.9,0
2023-04-19 15:00:00+05:30,42094.0,42189.15,42093.1,42175.2,0
2023-04-19 15:15:00+05:30,42176.15,42186.05,42126.75,42151.1,0
2023-04-20 09:15:00+05:30,42218.5,42297.55,42117.2,42269.95,0
2023-04-20 09:30:00+05:30,42283.5,42377.05,42283.5,42347.65,0
2023-04-20 09:45:00+05:30,42350.5,42360.7,42279.95,42298.65,0
2023-04-20 10:00:00+05:30,42300.2,42311.0,42242.35,42271.2,0
2023-04-20 10:15:00+05:30,42273.75,42336.65,42254.7,42267.6,0
2023-04-20 10:30:00+05:30,42269.85,42276.55,42179.55,42186.55,0
2023-04-20 10:45:00+05:30,42190.0,42278.65,42176.4,42268.75,0
2023-04-20 11:00:00+05:30,42270.05,42278.75,42210.1,42221.4,0
2023-04-20 11:15:00+05:30,42229.9,42269.6,42227.5,42258.45,0
2023-04-20 11:30:00+05:30,42263.05,42298.7,42239.55,42255.8,0
2023-04-20 11:45:00+05:30,42256.8,42296.95,42199.05,42271.35,0
2023-04-20 12:00:00+05:30,42270.65,42284.7,42240.05,42264.2,0
2023-04-20 12:15:00+05:30,42264.1,42306.75,42242.2,42297.65,0
2023-04-20 12:30:00+05:30,42293.95,42303.1,42242.0,42263.6,0
2023-04-20 12:45:00+05:30,42261.75,42271.9,42239.05,42257.15,0
2023-04-20 13:00:00+05:30,42255.85,42257.95,42140.7,42203.35,0
2023-04-20 13:15:00+05:30,42200.8,42232.15,42177.05,42201.0,0
2023-04-20 13:30:00+05:30,42201.75,42241.2,42176.4,42207.45,0
2023-04-20 13:45:00+05:30,42209.1,42218.2,42125.8,42139.7,0
2023-04-20 14:00:00+05:30,42138.9,42165.1,42109.05,42136.15,0
2023-04-20 14:15:00+05:30,42136.3,42230.55,42131.75,42213.8,0
2023-04-20 14:30:00+05:30,42215.3,42244.55,42190.65,42223.1,0
2023-04-20 14:45:00+05:30,42221.95,42255.15,42182.9,42252.25,0
2023-04-20 15:00:00+05:30,42253.4,42292.7,42231.15,42292.7,0
2023-04-20 15:15:00+05:30,42287.1,42300.4,42249.6,42274.2,0
2023-04-21 09:15:00+05:30,42252.55,42379.6,42247.45,42363.65,0
2023-04-21 09:30:00+05:30,42364.65,42373.55,42250.8,42262.25,0
2023-04-21 09:45:00+05:30,42258.25,42304.9,42215.75,42221.4,0
2023-04-21 10:00:00+05:30,42221.0,42246.7,42188.55,42237.8,0
2023-04-21 10:15:00+05:30,42236.55,42245.45,42181.7,42225.35,0
2023-04-21 10:30:00+05:30,42225.2,42295.1,42210.5,42211.2,0
2023-04-21 10:45:00+05:30,42210.4,42264.85,42197.4,42246.95,0
2023-04-21 11:00:00+05:30,42246.55,42248.0,42193.55,42225.35,0
2023-04-21 11:15:00+05:30,42225.45,42225.45,42185.9,42205.05,0
2023-04-21 11:30:00+05:30,42204.35,42222.3,42162.7,42195.15,0
2023-04-21 11:45:00+05:30,42197.85,42200.35,42162.8,42176.45,0
2023-04-21 12:00:00+05:30,42178.95,42180.05,42092.9,42127.55,0
2023-04-21 12:15:00+05:30,42126.8,42147.35,42089.4,42091.65,0
2023-04-21 12:30:00+05:30,42089.35,42121.9,42063.65,42109.6,0
2023-04-21 12:45:00+05:30,42112.35,42118.2,42051.2,42051.7,0
2023-04-21 13:00:00+05:30,42054.2,42065.9,41963.85,41990.85,0
2023-04-21 13:15:00+05:30,41991.25,42065.0,41987.6,42060.3,0
2023-04-21 13:30:00+05:30,42062.75,42108.25,42053.7,42062.7,0
2023-04-21 13:45:00+05:30,42066.9,42141.05,42064.2,42103.85,0
2023-04-21 14:00:00+05:30,42108.45,42129.8,42072.15,42093.25,0
2023-04-21 14:15:00+05:30,42096.55,42148.95,42053.85,42145.85,0
2023-04-21 14:30:00+05:30,42146.15,42187.9,42114.1,42131.55,0
2023-04-21 14:45:00+05:30,42133.85,42162.3,42100.3,42137.65,0
2023-04-21 15:00:00+05:30,42140.05,42179.05,42128.1,42153.3,0
2023-04-21 15:15:00+05:30,42149.75,42149.75,42045.95,42089.25,0
2023-04-24 09:15:00+05:30,42469.95,42469.95,42293.45,42445.6,0
2023-04-24 09:30:00+05:30,42442.25,42442.95,42351.4,42367.95,0
2023-04-24 09:45:00+05:30,42366.1,42419.4,42325.2,42347.65,0
2023-04-24 10:00:00+05:30,42346.0,42363.8,42296.1,42356.45,0
2023-04-24 10:15:00+05:30,42351.15,42377.6,42314.55,42334.5,0
2023-04-24 10:30:00+05:30,42333.9,42409.0,42315.35,42361.7,0
2023-04-24 10:45:00+05:30,42363.45,42396.0,42338.4,42352.6,0
2023-04-24 11:00:00+05:30,42359.3,42406.05,42341.95,42397.0,0
2023-04-24 11:15:00+05:30,42396.75,42437.0,42371.55,42374.7,0
2023-04-24 11:30:00+05:30,42372.0,42399.6,42332.1,42370.7,0
2023-04-24 11:45:00+05:30,42370.95,42380.6,42326.7,42365.75,0
2023-04-24 12:00:00+05:30,42364.4,42402.2,42343.75,42395.5,0
2023-04-24 12:15:00+05:30,42393.7,42433.2,42386.45,42424.05,0
2023-04-24 12:30:00+05:30,42422.3,42472.7,42411.85,42430.75,0
2023-04-24 12:45:00+05:30,42431.0,42535.85,42430.65,42512.3,0
2023-04-24 13:00:00+05:30,42512.1,42565.5,42502.15,42565.45,0
2023-04-24 13:15:00+05:30,42568.7,42595.65,42538.6,42571.7,0
2023-04-24 13:30:00+05:30,42570.8,42670.05,42570.8,42665.15,0
2023-04-24 13:45:00+05:30,42668.3,42686.05,42625.25,42647.8,0
2023-04-24 14:00:00+05:30,42651.1,42709.5,42642.1,42694.1,0
2023-04-24 14:15:00+05:30,42694.1,42713.25,42634.65,42649.25,0
2023-04-24 14:30:00+05:30,42649.45,42657.35,42576.2,42591.9,0
2023-04-24 14:45:00+05:30,42586.1,42669.7,42581.8,42638.35,0
2023-04-24 15:00:00+05:30,42635.55,42667.65,42579.7,42637.8,0
2023-04-24 15:15:00+05:30,42636.4,42665.25,42617.9,42641.85,0
2023-04-25 09:15:00+05:30,42731.6,42731.6,42607.3,42621.95,0
2023-04-25 09:30:00+05:30,42617.4,42771.35,42617.4,42720.6,0
2023-04-25 09:45:00+05:30,42721.4,42788.5,42711.85,42767.05,0
2023-04-25 10:00:00+05:30,42765.6,42808.05,42742.55,42804.6,0
2023-04-25 10:15:00+05:30,42805.25,42833.85,42752.2,42759.65,0
2023-04-25 10:30:00+05:30,42757.15,42817.85,42743.25,42813.0,0
2023-04-25 10:45:00+05:30,42808.1,42824.45,42770.65,42789.75,0
2023-04-25 11:00:00+05:30,42789.85,42848.5,42774.2,42814.15,0
2023-04-25 11:15:00+05:30,42810.15,42864.9,42800.15,42828.15,0
2023-04-25 11:30:00+05:30,42829.25,42836.3,42775.15,42780.0,0
2023-04-25 11:45:00+05:30,42782.9,42828.25,42772.5,42816.7,0
2023-04-25 12:00:00+05:30,42817.0,42817.0,42739.4,42779.3,0
2023-04-25 12:15:00+05:30,42781.95,42787.0,42719.65,42751.75,0
2023-04-25 12:30:00+05:30,42748.9,42752.95,42672.85,42677.15,0
2023-04-25 12:45:00+05:30,42674.0,42783.8,42674.0,42779.95,0
2023-04-25 13:00:00+05:30,42777.65,42800.3,42732.95,42757.95,0
2023-04-25 13:15:00+05:30,42756.5,42775.8,42723.7,42761.05,0
2023-04-25 13:30:00+05:30,42759.85,42805.45,42739.9,42802.2,0
2023-04-25 13:45:00+05:30,42802.35,42814.05,42710.65,42740.8,0
2023-04-25 14:00:00+05:30,42740.35,42800.4,42706.35,42799.95,0
2023-04-25 14:15:00+05:30,42798.75,42811.5,42757.55,42778.55,0
2023-04-25 14:30:00+05:30,42780.6,42827.75,42771.85,42787.05,0
2023-04-25 14:45:00+05:30,42787.3,42825.85,42758.65,42770.8,0
2023-04-25 15:00:00+05:30,42772.45,42773.55,42643.8,42691.25,0
2023-04-25 15:15:00+05:30,42691.85,42691.85,42604.5,42654.15,0
2023-04-26 09:15:00+05:30,42559.05,42640.0,42507.55,42511.15,0
2023-04-26 09:30:00+05:30,42507.4,42544.5,42480.85,42482.3,0
2023-04-26 09:45:00+05:30,42481.3,42505.35,42434.85,42490.55,0
2023-04-26 10:00:00+05:30,42490.25,42533.3,42447.95,42531.95,0
2023-04-26 10:15:00+05:30,42536.1,42613.65,42523.45,42599.55,0
2023-04-26 10:30:00+05:30,42602.3,42638.25,42582.15,42593.4,0
2023-04-26 10:45:00+05:30,42593.65,42597.8,42550.3,42575.35,0
2023-04-26 11:00:00+05:30,42577.3,42641.65,42564.3,42614.7,0
2023-04-26 11:15:00+05:30,42613.25,42685.65,42613.25,42647.75,0
2023-04-26 11:30:00+05:30,42646.65,42677.6,42630.65,42658.85,0
2023-04-26 11:45:00+05:30,42656.25,42708.7,42649.55,42688.1,0
2023-04-26 12:00:00+05:30,42688.15,42703.1,42643.95,42648.85,0
2023-04-26 12:15:00+05:30,42647.95,42735.85,42644.4,42715.7,0
2023-04-26 12:30:00+05:30,42714.15,42783.1,42708.0,42764.6,0
2023-04-26 12:45:00+05:30,42766.05,42791.75,42678.5,42690.95,0
2023-04-26 13:00:00+05:30,42688.9,42722.25,42665.5,42703.9,0
2023-04-26 13:15:00+05:30,42704.45,42737.9,42653.65,42693.45,0
2023-04-26 13:30:00+05:30,42693.8,42721.05,42666.25,42705.2,0
2023-04-26 13:45:00+05:30,42707.6,42772.0,42705.45,42743.55,0
2023-04-26 14:00:00+05:30,42742.2,42782.15,42712.6,42782.15,0
2023-04-26 14:15:00+05:30,42785.65,42816.8,42718.0,42733.8,0
2023-04-26 14:30:00+05:30,42731.55,42758.45,42700.0,42744.95,0
2023-04-26 14:45:00+05:30,42744.8,42777.05,42720.0,42748.9,0
2023-04-26 15:00:00+05:30,42749.4,42866.45,42741.8,42844.45,0
2023-04-26 15:15:00+05:30,42845.35,42869.65,42813.0,42866.45,0
2023-04-27 09:15:00+05:30,42753.9,42933.15,42742.45,42918.35,0
2023-04-27 09:30:00+05:30,42917.8,42938.95,42823.3,42901.55,0
2023-04-27 09:45:00+05:30,42895.25,42920.2,42833.25,42842.7,0
2023-04-27 10:00:00+05:30,42841.1,42884.45,42815.35,42834.95,0
2023-04-27 10:15:00+05:30,42835.6,42865.3,42816.05,42849.55,0
2023-04-27 10:30:00+05:30,42849.6,42897.95,42784.1,42789.0,0
2023-04-27 10:45:00+05:30,42786.4,42840.1,42757.65,42798.35,0
2023-04-27 11:00:00+05:30,42796.35,42831.65,42764.75,42795.1,0
2023-04-27 11:15:00+05:30,42796.1,42865.9,42777.4,42845.95,0
2023-04-27 11:30:00+05:30,42845.55,42861.15,42808.3,42830.2,0
2023-04-27 11:45:00+05:30,42828.4,42893.25,42803.25,42873.6,0
2023-04-27 12:00:00+05:30,42870.4,42895.25,42832.65,42852.95,0
2023-04-27 12:15:00+05:30,42853.55,42859.35,42804.8,42855.6,0
2023-04-27 12:30:00+05:30,42855.3,42891.5,42824.25,42871.45,0
2023-04-27 12:45:00+05:30,42876.0,42879.75,42801.2,42840.9,0
2023-04-27 13:00:00+05:30,42838.35,42871.3,42813.15,42851.6,0
2023-04-27 13:15:00+05:30,42849.65,42972.55,42849.65,42945.8,0
2023-04-27 13:30:00+05:30,42952.4,42979.4,42905.35,42946.3,0
2023-04-27 13:45:00+05:30,42944.8,42982.8,42915.05,42973.3,0
2023-04-27 14:00:00+05:30,42979.55,42992.3,42926.55,42937.6,0
2023-04-27 14:15:00+05:30,42936.75,42939.55,42798.7,42887.2,0
2023-04-27 14:30:00+05:30,42885.95,42929.9,42871.2,42925.75,0
2023-04-27 14:45:00+05:30,42927.4,42973.95,42890.7,42955.6,0
2023-04-27 15:00:00+05:30,42951.95,43026.15,42943.25,43024.45,0
2023-04-27 15:15:00+05:30,43022.25,43042.25,42953.75,42961.75,0