-
Notifications
You must be signed in to change notification settings - Fork 0
/
VARENNE_GLOBAL.txt
209 lines (209 loc) · 10.7 KB
/
VARENNE_GLOBAL.txt
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
date ouv haut bas clot vol devise
21/02/2022 00:00 222.98 222.98 222.98 222.98 0 EUR
22/02/2022 00:00 220.58 220.58 220.58 220.58 0 EUR
23/02/2022 00:00 218.27 218.27 218.27 218.27 0 EUR
24/02/2022 00:00 217.28 217.28 217.28 217.28 0 EUR
25/02/2022 00:00 222.03 222.03 222.03 222.03 0 EUR
28/02/2022 00:00 220.76 220.76 220.76 220.76 0 EUR
01/03/2022 00:00 216.85 216.85 216.85 216.85 0 EUR
02/03/2022 00:00 219.7 219.7 219.7 219.7 0 EUR
03/03/2022 00:00 216.65 216.65 216.65 216.65 0 EUR
04/03/2022 00:00 210.96 210.96 210.96 210.96 0 EUR
07/03/2022 00:00 203.55 203.55 203.55 203.55 0 EUR
08/03/2022 00:00 202.11 202.11 202.11 202.11 0 EUR
10/03/2022 00:00 208.6 208.6 208.6 208.6 0 EUR
11/03/2022 00:00 208.35 208.35 208.35 208.35 0 EUR
14/03/2022 00:00 208.76 208.76 208.76 208.76 0 EUR
15/03/2022 00:00 210.43 210.43 210.43 210.43 0 EUR
16/03/2022 00:00 215.64 215.64 215.64 215.64 0 EUR
17/03/2022 00:00 217.49 217.49 217.49 217.49 0 EUR
18/03/2022 00:00 220.64 220.64 220.64 220.64 0 EUR
21/03/2022 00:00 219.46 219.46 219.46 219.46 0 EUR
22/03/2022 00:00 221.83 221.83 221.83 221.83 0 EUR
23/03/2022 00:00 219.18 219.18 219.18 219.18 0 EUR
24/03/2022 00:00 219.61 219.61 219.61 219.61 0 EUR
25/03/2022 00:00 219.79 219.79 219.79 219.79 0 EUR
28/03/2022 00:00 222.28 222.28 222.28 222.28 0 EUR
29/03/2022 00:00 227.46 227.46 227.46 227.46 0 EUR
30/03/2022 00:00 224.78 224.78 224.78 224.78 0 EUR
31/03/2022 00:00 220.92 220.92 220.92 220.92 0 EUR
01/04/2022 00:00 221.43 221.43 221.43 221.43 0 EUR
04/04/2022 00:00 223.92 223.92 223.92 223.92 0 EUR
05/04/2022 00:00 222.95 222.95 222.95 222.95 0 EUR
06/04/2022 00:00 218.79 218.79 218.79 218.79 0 EUR
07/04/2022 00:00 220.37 220.37 220.37 220.37 0 EUR
08/04/2022 00:00 220.66 220.66 220.66 220.66 0 EUR
11/04/2022 00:00 217.12 217.12 217.12 217.12 0 EUR
12/04/2022 00:00 216.76 216.76 216.76 216.76 0 EUR
13/04/2022 00:00 218.61 218.61 218.61 218.61 0 EUR
19/04/2022 00:00 219.84 219.84 219.84 219.84 0 EUR
20/04/2022 00:00 220.84 220.84 220.84 220.84 0 EUR
21/04/2022 00:00 219.6 219.6 219.6 219.6 0 EUR
22/04/2022 00:00 215.82 215.82 215.82 215.82 0 EUR
25/04/2022 00:00 214.98 214.98 214.98 214.98 0 EUR
26/04/2022 00:00 210.6 210.6 210.6 210.6 0 EUR
27/04/2022 00:00 211 211 211 211 0 EUR
28/04/2022 00:00 214.09 214.09 214.09 214.09 0 EUR
29/04/2022 00:00 211.3 211.3 211.3 211.3 0 EUR
02/05/2022 00:00 210.47 210.47 210.47 210.47 0 EUR
03/05/2022 00:00 209.52 209.52 209.52 209.52 0 EUR
04/05/2022 00:00 209.21 209.21 209.21 209.21 0 EUR
05/05/2022 00:00 203.89 203.89 203.89 203.89 0 EUR
06/05/2022 00:00 200.76 200.76 200.76 200.76 0 EUR
10/05/2022 00:00 195.93 195.93 195.93 195.93 0 EUR
11/05/2022 00:00 195.54 195.54 195.54 195.54 0 EUR
12/05/2022 00:00 194.96 194.96 194.96 194.96 0 EUR
13/05/2022 00:00 198.52 198.52 198.52 198.52 0 EUR
16/05/2022 00:00 198.01 198.01 198.01 198.01 0 EUR
19/05/2022 00:00 192.23 192.23 192.23 192.23 0 EUR
20/05/2022 00:00 191.75 191.75 191.75 191.75 0 EUR
23/05/2022 00:00 194.2 194.2 194.2 194.2 0 EUR
24/05/2022 00:00 191.52 191.52 191.52 191.52 0 EUR
25/05/2022 00:00 191.66 191.66 191.66 191.66 0 EUR
27/05/2022 00:00 199.79 199.79 199.79 199.79 0 EUR
30/05/2022 00:00 201.97 201.97 201.97 201.97 0 EUR
31/05/2022 00:00 202.09 202.09 202.09 202.09 0 EUR
01/06/2022 00:00 201.04 201.04 201.04 201.04 0 EUR
02/06/2022 00:00 204.04 204.04 204.04 204.04 0 EUR
03/06/2022 00:00 202.69 202.69 202.69 202.69 0 EUR
07/06/2022 00:00 202.8 202.8 202.8 202.8 0 EUR
08/06/2022 00:00 201.75 201.75 201.75 201.75 0 EUR
09/06/2022 00:00 199.81 199.81 199.81 199.81 0 EUR
10/06/2022 00:00 195.99 195.99 195.99 195.99 0 EUR
13/06/2022 00:00 190.91 190.91 190.91 190.91 0 EUR
14/06/2022 00:00 190.16 190.16 190.16 190.16 0 EUR
15/06/2022 00:00 192.45 192.45 192.45 192.45 0 EUR
16/06/2022 00:00 187.51 187.51 187.51 187.51 0 EUR
17/06/2022 00:00 188.92 188.92 188.92 188.92 0 EUR
20/06/2022 00:00 189.77 189.77 189.77 189.77 0 EUR
21/06/2022 00:00 191.5 191.5 191.5 191.5 0 EUR
22/06/2022 00:00 191.25 191.25 191.25 191.25 0 EUR
24/06/2022 00:00 197.43 197.43 197.43 197.43 0 EUR
27/06/2022 00:00 196.27 196.27 196.27 196.27 0 EUR
28/06/2022 00:00 194.48 194.48 194.48 194.48 0 EUR
29/06/2022 00:00 194.55 194.55 194.55 194.55 0 EUR
30/06/2022 00:00 194.13 194.13 194.13 194.13 0 EUR
01/07/2022 00:00 193.83 193.83 193.83 193.83 0 EUR
04/07/2022 00:00 194.31 194.31 194.31 194.31 0 EUR
05/07/2022 00:00 194.87 194.87 194.87 194.87 0 EUR
06/07/2022 00:00 198.07 198.07 198.07 198.07 0 EUR
07/07/2022 00:00 199.97 199.97 199.97 199.97 0 EUR
08/07/2022 00:00 199.99 199.99 199.99 199.99 0 EUR
11/07/2022 00:00 199.73 199.73 199.73 199.73 0 EUR
12/07/2022 00:00 199.71 199.71 199.71 199.71 0 EUR
13/07/2022 00:00 198.64 198.64 198.64 198.64 0 EUR
15/07/2022 00:00 201.37 201.37 201.37 201.37 0 EUR
18/07/2022 00:00 200.83 200.83 200.83 200.83 0 EUR
19/07/2022 00:00 204.11 204.11 204.11 204.11 0 EUR
20/07/2022 00:00 204.48 204.48 204.48 204.48 0 EUR
21/07/2022 00:00 205.54 205.54 205.54 205.54 0 EUR
22/07/2022 00:00 205.13 205.13 205.13 205.13 0 EUR
25/07/2022 00:00 204.13 204.13 204.13 204.13 0 EUR
26/07/2022 00:00 201.82 201.82 201.82 201.82 0 EUR
27/07/2022 00:00 204.78 204.78 204.78 204.78 0 EUR
28/07/2022 00:00 207.09 207.09 207.09 207.09 0 EUR
29/07/2022 00:00 208.95 208.95 208.95 208.95 0 EUR
01/08/2022 00:00 209.54 209.54 209.54 209.54 0 EUR
02/08/2022 00:00 209 209 209 209 0 EUR
03/08/2022 00:00 210.78 210.78 210.78 210.78 0 EUR
04/08/2022 00:00 211.11 211.11 211.11 211.11 0 EUR
05/08/2022 00:00 209.52 209.52 209.52 209.52 0 EUR
08/08/2022 00:00 209.88 209.88 209.88 209.88 0 EUR
09/08/2022 00:00 206.91 206.91 206.91 206.91 0 EUR
10/08/2022 00:00 209.75 209.75 209.75 209.75 0 EUR
11/08/2022 00:00 209.27 209.27 209.27 209.27 0 EUR
12/08/2022 00:00 210.71 210.71 210.71 210.71 0 EUR
16/08/2022 00:00 211.17 211.17 211.17 211.17 0 EUR
17/08/2022 00:00 210.54 210.54 210.54 210.54 0 EUR
18/08/2022 00:00 210.8 210.8 210.8 210.8 0 EUR
19/08/2022 00:00 209.83 209.83 209.83 209.83 0 EUR
22/08/2022 00:00 207.11 207.11 207.11 207.11 0 EUR
23/08/2022 00:00 206.32 206.32 206.32 206.32 0 EUR
24/08/2022 00:00 206.57 206.57 206.57 206.57 0 EUR
25/08/2022 00:00 207.3 207.3 207.3 207.3 0 EUR
26/08/2022 00:00 202.56 202.56 202.56 202.56 0 EUR
29/08/2022 00:00 201.29 201.29 201.29 201.29 0 EUR
30/08/2022 00:00 201.52 201.52 201.52 201.52 0 EUR
31/08/2022 00:00 200.8 200.8 200.8 200.8 0 EUR
01/09/2022 00:00 201.5 201.5 201.5 201.5 0 EUR
02/09/2022 00:00 201.12 201.12 201.12 201.12 0 EUR
05/09/2022 00:00 201.18 201.18 201.18 201.18 0 EUR
06/09/2022 00:00 201.04 201.04 201.04 201.04 0 EUR
07/09/2022 00:00 202.64 202.64 202.64 202.64 0 EUR
08/09/2022 00:00 203.6 203.6 203.6 203.6 0 EUR
09/09/2022 00:00 204.62 204.62 204.62 204.62 0 EUR
12/09/2022 00:00 205.12 205.12 205.12 205.12 0 EUR
13/09/2022 00:00 201.82 201.82 201.82 201.82 0 EUR
14/09/2022 00:00 203.53 203.53 203.53 203.53 0 EUR
15/09/2022 00:00 201.32 201.32 201.32 201.32 0 EUR
16/09/2022 00:00 199.6 199.6 199.6 199.6 0 EUR
19/09/2022 00:00 200.06 200.06 200.06 200.06 0 EUR
20/09/2022 00:00 199.06 199.06 199.06 199.06 0 EUR
21/09/2022 00:00 198.93 198.93 198.93 198.93 0 EUR
22/09/2022 00:00 196.25 196.25 196.25 196.25 0 EUR
23/09/2022 00:00 194.4 194.4 194.4 194.4 0 EUR
26/09/2022 00:00 194.32 194.32 194.32 194.32 0 EUR
27/09/2022 00:00 194.21 194.21 194.21 194.21 0 EUR
28/09/2022 00:00 192.16 192.16 192.16 192.16 0 EUR
29/09/2022 00:00 190.43 190.43 190.43 190.43 0 EUR
30/09/2022 00:00 189.18 189.18 189.18 189.18 0 EUR
03/10/2022 00:00 190.98 190.98 190.98 190.98 0 EUR
04/10/2022 00:00 192.42 192.42 192.42 192.42 0 EUR
05/10/2022 00:00 191.97 191.97 191.97 191.97 0 EUR
06/10/2022 00:00 191.17 191.17 191.17 191.17 0 EUR
07/10/2022 00:00 188.99 188.99 188.99 188.99 0 EUR
10/10/2022 00:00 189.02 189.02 189.02 189.02 0 EUR
11/10/2022 00:00 188.52 188.52 188.52 188.52 0 EUR
12/10/2022 00:00 187.91 187.91 187.91 187.91 0 EUR
13/10/2022 00:00 188.73 188.73 188.73 188.73 0 EUR
14/10/2022 00:00 188.05 188.05 188.05 188.05 0 EUR
17/10/2022 00:00 190.02 190.02 190.02 190.02 0 EUR
18/10/2022 00:00 190.3 190.3 190.3 190.3 0 EUR
19/10/2022 00:00 189.61 189.61 189.61 189.61 0 EUR
20/10/2022 00:00 189.8 189.8 189.8 189.8 0 EUR
21/10/2022 00:00 189.29 189.29 189.29 189.29 0 EUR
24/10/2022 00:00 189.57 189.57 189.57 189.57 0 EUR
25/10/2022 00:00 191 191 191 191 0 EUR
26/10/2022 00:00 191.08 191.08 191.08 191.08 0 EUR
27/10/2022 00:00 189.82 189.82 189.82 189.82 0 EUR
28/10/2022 00:00 190.71 190.71 190.71 190.71 0 EUR
31/10/2022 00:00 190.22 190.22 190.22 190.22 0 EUR
02/11/2022 00:00 188.16 188.16 188.16 188.16 0 EUR
03/11/2022 00:00 187.1 187.1 187.1 187.1 0 EUR
04/11/2022 00:00 189.21 189.21 189.21 189.21 0 EUR
07/11/2022 00:00 188.91 188.91 188.91 188.91 0 EUR
08/11/2022 00:00 190.41 190.41 190.41 190.41 0 EUR
09/11/2022 00:00 190.07 190.07 190.07 190.07 0 EUR
10/11/2022 00:00 194.46 194.46 194.46 194.46 0 EUR
14/11/2022 00:00 194.87 194.87 194.87 194.87 0 EUR
15/11/2022 00:00 195.57 195.57 195.57 195.57 0 EUR
16/11/2022 00:00 195.06 195.06 195.06 195.06 0 EUR
17/11/2022 00:00 194.37 194.37 194.37 194.37 0 EUR
18/11/2022 00:00 195.69 195.69 195.69 195.69 0 EUR
21/11/2022 00:00 195.77 195.77 195.77 195.77 0 EUR
22/11/2022 00:00 196.25 196.25 196.25 196.25 0 EUR
23/11/2022 00:00 197.36 197.36 197.36 197.36 0 EUR
24/11/2022 00:00 197.55 197.55 197.55 197.55 0 EUR
25/11/2022 00:00 197.09 197.09 197.09 197.09 0 EUR
28/11/2022 00:00 196.56 196.56 196.56 196.56 0 EUR
29/11/2022 00:00 195.63 195.63 195.63 195.63 0 EUR
30/11/2022 00:00 199.61 199.61 199.61 199.61 0 EUR
01/12/2022 00:00 198.21 198.21 198.21 198.21 0 EUR
02/12/2022 00:00 198.83 198.83 198.83 198.83 0 EUR
05/12/2022 00:00 197.27 197.27 197.27 197.27 0 EUR
06/12/2022 00:00 196.23 196.23 196.23 196.23 0 EUR
07/12/2022 00:00 195.87 195.87 195.87 195.87 0 EUR
08/12/2022 00:00 196.16 196.16 196.16 196.16 0 EUR
09/12/2022 00:00 195.97 195.97 195.97 195.97 0 EUR
12/12/2022 00:00 196.14 196.14 196.14 196.14 0 EUR
13/12/2022 00:00 196.67 196.67 196.67 196.67 0 EUR
14/12/2022 00:00 196.43 196.43 196.43 196.43 0 EUR
15/12/2022 00:00 192.01 192.01 192.01 192.01 0 EUR
16/12/2022 00:00 190.33 190.33 190.33 190.33 0 EUR
19/12/2022 00:00 189.71 189.71 189.71 189.71 0 EUR
20/12/2022 00:00 189.65 189.65 189.65 189.65 0 EUR
21/12/2022 00:00 191.96 191.96 191.96 191.96 0 EUR
22/12/2022 00:00 190.06 190.06 190.06 190.06 0 EUR
23/12/2022 00:00 189.75 189.75 189.75 189.75 0 EUR
27/12/2022 00:00 190.65 190.65 190.65 190.65 0 EUR
28/12/2022 00:00 189.93 189.93 189.93 189.93 0 EUR