-
Notifications
You must be signed in to change notification settings - Fork 0
/
SAFRAN_2023-12-29.txt
2563 lines (2563 loc) · 137 KB
/
SAFRAN_2023-12-29.txt
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
date ouv haut bas clot vol devise
30/12/2013 00:00 50.4 50.69 50.06 50.19 318911 EUR
31/12/2013 00:00 50.19 50.53 50.18 50.51 169779 EUR
02/01/2014 00:00 50.51 50.53 50.08 50.29 559379 EUR
03/01/2014 00:00 50.42 51.49 50.22 51.2 658774 EUR
06/01/2014 00:00 51.65 52.24 51.43 51.59 748410 EUR
07/01/2014 00:00 51.89 52.15 51.26 51.36 519405 EUR
08/01/2014 00:00 51.36 51.47 50.8 51.13 595787 EUR
09/01/2014 00:00 51.29 51.46 50.84 51.1 620059 EUR
10/01/2014 00:00 51.47 51.63 51.13 51.5 448725 EUR
13/01/2014 00:00 51.5 51.7 51.04 51.53 413770 EUR
14/01/2014 00:00 51.9 52.46 51.63 52.46 654475 EUR
15/01/2014 00:00 53.2 53.68 52.89 53.61 880278 EUR
16/01/2014 00:00 53.5 53.77 53.1 53.25 666141 EUR
17/01/2014 00:00 53.3 53.59 52.9 53.39 688457 EUR
20/01/2014 00:00 53.3 53.84 53.2 53.45 395171 EUR
21/01/2014 00:00 53.52 54.48 53.51 53.73 743730 EUR
22/01/2014 00:00 53.83 54.3 53.74 54.18 641881 EUR
23/01/2014 00:00 54.17 54.49 53.31 53.54 590078 EUR
24/01/2014 00:00 53.64 53.91 52.14 52.25 856752 EUR
27/01/2014 00:00 52.07 52.48 51.35 52.28 887190 EUR
28/01/2014 00:00 52.66 53.79 52.66 53.6 674883 EUR
29/01/2014 00:00 54.07 54.56 52.49 52.99 917176 EUR
30/01/2014 00:00 52.82 52.97 52.06 52.93 531045 EUR
31/01/2014 00:00 52.93 52.93 51.64 52.76 825863 EUR
03/02/2014 00:00 52.8 53.37 52.54 52.78 676741 EUR
04/02/2014 00:00 52.23 52.47 52 52.14 737219 EUR
05/02/2014 00:00 52.21 52.53 51.85 52.25 715962 EUR
06/02/2014 00:00 52.59 52.94 52.32 52.9 846977 EUR
07/02/2014 00:00 52.89 53.97 52.76 53.72 705865 EUR
10/02/2014 00:00 53.73 54 53.12 53.27 585474 EUR
11/02/2014 00:00 53.62 54.14 53.49 53.95 733948 EUR
12/02/2014 00:00 53.97 54.29 53.59 53.66 713161 EUR
13/02/2014 00:00 53.39 53.6 52.88 53.59 926718 EUR
14/02/2014 00:00 53.7 54.43 53.57 54.41 753512 EUR
17/02/2014 00:00 54.39 54.59 54.12 54.27 394969 EUR
18/02/2014 00:00 54.42 54.47 53.65 53.81 803885 EUR
19/02/2014 00:00 53.66 54.35 52.8 53.51 1226835 EUR
20/02/2014 00:00 52.37 52.92 51.25 52.43 1579644 EUR
21/02/2014 00:00 52.15 52.56 51.83 52 1321760 EUR
24/02/2014 00:00 52 52.12 50.72 50.93 1554939 EUR
25/02/2014 00:00 51.01 51.2 50.51 50.7 929734 EUR
26/02/2014 00:00 50.74 50.85 49.395 49.54 1462881 EUR
27/02/2014 00:00 49.605 50.04 49.315 49.865 966788 EUR
28/02/2014 00:00 50.11 51.04 50.09 51.01 1452476 EUR
03/03/2014 00:00 50.6 50.85 50.33 50.51 1137484 EUR
04/03/2014 00:00 50.91 51.43 50.88 51.13 853941 EUR
05/03/2014 00:00 50.95 51.02 49.95 50 1170355 EUR
06/03/2014 00:00 50.09 50.26 49.665 49.74 1343329 EUR
07/03/2014 00:00 49.965 50.34 49.05 49.2 968588 EUR
10/03/2014 00:00 49.1 49.16 47.77 48.205 1406038 EUR
11/03/2014 00:00 48.27 48.67 48.115 48.235 1066246 EUR
12/03/2014 00:00 48.085 48.13 46.965 47.38 1415512 EUR
13/03/2014 00:00 47.585 47.665 46.995 47 1439045 EUR
14/03/2014 00:00 46.81 47.245 46.75 46.835 1745381 EUR
17/03/2014 00:00 46.9 48.1 46.83 47.955 979605 EUR
18/03/2014 00:00 48 48.88 47.565 48.325 1235371 EUR
19/03/2014 00:00 48.56 49.45 48.33 49.085 1195397 EUR
20/03/2014 00:00 48.92 49.985 48.8 49.965 1171319 EUR
21/03/2014 00:00 50.1 50.83 50.02 50.37 1221835 EUR
24/03/2014 00:00 50.44 50.68 50.05 50.2 849531 EUR
25/03/2014 00:00 50.19 51.07 50.06 50.73 908044 EUR
26/03/2014 00:00 50.83 51.14 50.27 50.33 1071019 EUR
27/03/2014 00:00 50.37 50.72 50.07 50.31 657902 EUR
28/03/2014 00:00 50.34 50.8 50.1 50.19 624944 EUR
31/03/2014 00:00 50.5 50.75 50.19 50.29 681342 EUR
01/04/2014 00:00 50.62 50.81 50.37 50.53 460895 EUR
02/04/2014 00:00 50.74 50.88 49.94 49.965 672159 EUR
03/04/2014 00:00 50.21 51.31 50.16 51.16 944098 EUR
04/04/2014 00:00 51.28 51.71 51.13 51.59 584291 EUR
07/04/2014 00:00 51.12 51.26 49.975 50.05 972131 EUR
08/04/2014 00:00 50.16 50.31 48.305 48.34 1604683 EUR
09/04/2014 00:00 48.565 49.055 48.515 48.815 646538 EUR
10/04/2014 00:00 48.9 49.415 48.82 49.21 952425 EUR
11/04/2014 00:00 48.85 48.94 47.77 48.45 1085530 EUR
14/04/2014 00:00 48.1 48.37 47.125 47.765 760956 EUR
15/04/2014 00:00 47.795 48.195 47.38 47.48 583035 EUR
16/04/2014 00:00 47.78 49 47.76 49 787968 EUR
17/04/2014 00:00 49 50 48.525 49.66 948878 EUR
22/04/2014 00:00 49.725 50.12 49.485 49.78 744087 EUR
23/04/2014 00:00 49.11 49.29 47.9 47.96 1488338 EUR
24/04/2014 00:00 48.01 48.655 47.705 48.045 1036286 EUR
25/04/2014 00:00 48.05 48.5 47.7 47.92 941628 EUR
28/04/2014 00:00 48.2 48.23 47.54 47.8 567280 EUR
29/04/2014 00:00 47.9 48.035 46.84 47.49 1129532 EUR
30/04/2014 00:00 47.49 48.49 47.49 48.445 1062234 EUR
02/05/2014 00:00 48.615 48.67 47.88 48.075 646740 EUR
05/05/2014 00:00 48.13 48.2 47.54 47.9 622108 EUR
06/05/2014 00:00 48.015 48.2 47.45 47.5 599568 EUR
07/05/2014 00:00 47.245 47.37 46.6 47.01 1174779 EUR
08/05/2014 00:00 46.71 47.245 46.495 47.23 1465135 EUR
09/05/2014 00:00 47.02 47.75 47.02 47.635 644873 EUR
12/05/2014 00:00 47.75 48.045 47.685 47.99 689453 EUR
13/05/2014 00:00 48.11 48.83 48.11 48.64 1135755 EUR
14/05/2014 00:00 48.7 48.79 48.51 48.7 594511 EUR
15/05/2014 00:00 48.6 48.72 47.66 47.805 710570 EUR
16/05/2014 00:00 47.95 48.02 46.84 47.155 729536 EUR
19/05/2014 00:00 46.835 47.61 46.8 47.46 598915 EUR
20/05/2014 00:00 47.49 47.58 47.235 47.315 734380 EUR
21/05/2014 00:00 47.235 47.835 47.065 47.72 706716 EUR
22/05/2014 00:00 47.69 47.785 47 47.445 692959 EUR
23/05/2014 00:00 47.585 48.34 47.585 48.19 634316 EUR
26/05/2014 00:00 48.36 48.77 48.35 48.73 367937 EUR
27/05/2014 00:00 48.785 49.59 48.73 49.38 811940 EUR
28/05/2014 00:00 49.39 49.78 49.335 49.67 602385 EUR
29/05/2014 00:00 48.99 49.52 48.97 49.505 436623 EUR
30/05/2014 00:00 49.415 49.86 49.09 49.785 929686 EUR
02/06/2014 00:00 49.99 50.28 49.84 50 448452 EUR
03/06/2014 00:00 50 50.1 49.445 49.765 536315 EUR
04/06/2014 00:00 49.75 49.88 49.14 49.635 622631 EUR
05/06/2014 00:00 49.725 50.62 49.6 50.58 725657 EUR
06/06/2014 00:00 50.48 51.29 50.37 51.26 649209 EUR
09/06/2014 00:00 51.26 51.29 50.53 50.63 453781 EUR
10/06/2014 00:00 50.62 50.79 50.51 50.68 689595 EUR
11/06/2014 00:00 50.2 50.29 49.555 49.79 878890 EUR
12/06/2014 00:00 49.6 50.04 49.525 49.88 562984 EUR
13/06/2014 00:00 49.92 49.92 48.88 49.12 656189 EUR
16/06/2014 00:00 49.035 49.425 48.815 48.88 447022 EUR
17/06/2014 00:00 49.28 49.625 49.15 49.495 597585 EUR
18/06/2014 00:00 49.825 50.15 49.11 49.345 536666 EUR
19/06/2014 00:00 49.8 49.85 49.125 49.32 654491 EUR
20/06/2014 00:00 49.22 49.425 49.1 49.135 1185517 EUR
23/06/2014 00:00 49.025 49.08 47.81 48.135 1173547 EUR
24/06/2014 00:00 48.3 48.56 47.205 47.6 1409757 EUR
25/06/2014 00:00 47.45 47.75 47.075 47.415 1158460 EUR
26/06/2014 00:00 47.5 47.63 47.16 47.56 760134 EUR
27/06/2014 00:00 47.56 48.71 47.26 48.505 1186986 EUR
30/06/2014 00:00 48.53 48.57 47.44 47.815 1006918 EUR
01/07/2014 00:00 47.8 48.02 47.71 47.85 660892 EUR
02/07/2014 00:00 47.735 47.85 46.805 46.91 1173270 EUR
03/07/2014 00:00 47.005 47.33 46.915 47.33 870976 EUR
04/07/2014 00:00 47.33 47.73 47.27 47.5 381761 EUR
07/07/2014 00:00 47.38 47.39 46.5 46.54 837543 EUR
08/07/2014 00:00 46.72 46.825 46.11 46.175 917397 EUR
09/07/2014 00:00 45.71 46 44.605 45.315 1697938 EUR
10/07/2014 00:00 45.315 46.12 44.99 46 1269164 EUR
11/07/2014 00:00 46 46.885 45.935 46.87 1007603 EUR
14/07/2014 00:00 47 47.17 46.75 46.945 727164 EUR
15/07/2014 00:00 46.775 46.99 46.445 46.445 646616 EUR
16/07/2014 00:00 46.39 46.69 46.045 46.425 1023401 EUR
17/07/2014 00:00 46.3 46.39 45.825 46.125 811813 EUR
18/07/2014 00:00 45.78 46.15 45.76 46.055 737803 EUR
21/07/2014 00:00 46 46.22 45.955 45.99 464675 EUR
22/07/2014 00:00 46.06 46.16 45.755 45.795 753144 EUR
23/07/2014 00:00 45.69 46.405 45.63 46.015 623645 EUR
24/07/2014 00:00 46.07 46.5 45.725 46.26 490684 EUR
25/07/2014 00:00 46.16 46.175 44.94 45.645 1037633 EUR
28/07/2014 00:00 45.755 45.81 45.205 45.3 635087 EUR
29/07/2014 00:00 45.415 45.63 44.985 44.995 530061 EUR
30/07/2014 00:00 45.04 45.37 44.835 44.89 726772 EUR
31/07/2014 00:00 45.49 46.275 43.78 43.895 1582028 EUR
01/08/2014 00:00 43.96 44.125 43.24 43.92 1608218 EUR
04/08/2014 00:00 44.1 44.49 43.85 44.095 1094935 EUR
05/08/2014 00:00 44.295 44.64 43.885 44.585 889158 EUR
06/08/2014 00:00 44.345 44.575 44.13 44.505 802725 EUR
07/08/2014 00:00 44.52 44.52 44.095 44.17 718643 EUR
08/08/2014 00:00 43.81 44.225 43.515 44.22 888939 EUR
11/08/2014 00:00 44.335 45.55 44.295 45.495 848969 EUR
12/08/2014 00:00 45.44 45.615 45.185 45.39 617416 EUR
13/08/2014 00:00 45.48 46.225 45.39 46.15 880425 EUR
14/08/2014 00:00 46.15 46.88 45.895 46.765 757041 EUR
15/08/2014 00:00 46.8 47.145 46.245 46.32 659982 EUR
18/08/2014 00:00 46.7 47.325 46.7 47.26 518892 EUR
19/08/2014 00:00 47.32 47.58 47.135 47.325 480854 EUR
20/08/2014 00:00 47.325 47.335 46.82 46.995 501854 EUR
21/08/2014 00:00 46.995 47.45 46.81 47.43 368003 EUR
22/08/2014 00:00 47.43 48 47.295 47.58 585508 EUR
25/08/2014 00:00 47.84 49.3 47.825 49.185 674878 EUR
26/08/2014 00:00 49.185 49.5 48.735 49.295 1151885 EUR
27/08/2014 00:00 49.27 49.625 48.955 49.455 456329 EUR
28/08/2014 00:00 49.4 49.77 49.225 49.5 640489 EUR
29/08/2014 00:00 49.515 49.885 49.3 49.885 651744 EUR
01/09/2014 00:00 50.01 50.55 49.75 49.875 557783 EUR
02/09/2014 00:00 49.875 50.06 49.81 49.82 692456 EUR
03/09/2014 00:00 49.835 50.12 49.8 49.98 725379 EUR
04/09/2014 00:00 49.8 50.87 49.765 50.85 792364 EUR
05/09/2014 00:00 50.9 51.95 50.79 51.7 1519146 EUR
08/09/2014 00:00 51.65 51.71 51.13 51.2 674700 EUR
09/09/2014 00:00 51.26 51.62 51.12 51.17 686748 EUR
10/09/2014 00:00 51.12 51.36 50.68 51.22 502714 EUR
11/09/2014 00:00 51.32 51.54 50.77 51.11 404688 EUR
12/09/2014 00:00 51.15 51.5 50.81 51.5 542578 EUR
15/09/2014 00:00 51.45 51.94 51.31 51.8 623820 EUR
16/09/2014 00:00 51.69 51.7 50.77 50.92 801356 EUR
17/09/2014 00:00 51.15 51.19 50.74 51.04 623260 EUR
18/09/2014 00:00 51.03 51.74 51 51.46 741710 EUR
19/09/2014 00:00 51.7 51.75 50.78 50.87 1865627 EUR
22/09/2014 00:00 50.85 50.98 50.54 50.65 708579 EUR
23/09/2014 00:00 50.71 50.92 50 50 964167 EUR
24/09/2014 00:00 50.07 50.07 49.37 49.955 841166 EUR
25/09/2014 00:00 49.83 50.64 49.68 49.72 740028 EUR
26/09/2014 00:00 49.66 50.66 49.165 50.52 773094 EUR
29/09/2014 00:00 50.49 50.66 49.91 50.25 528010 EUR
30/09/2014 00:00 50.41 51.65 50.17 51.38 988005 EUR
01/10/2014 00:00 51.3 51.7 50.68 50.76 725055 EUR
02/10/2014 00:00 50.5 50.54 49.34 49.34 824506 EUR
03/10/2014 00:00 49.47 50.3 49.365 49.98 588361 EUR
06/10/2014 00:00 50.14 50.14 49.74 49.76 589393 EUR
07/10/2014 00:00 49.775 49.775 48.44 48.505 927354 EUR
08/10/2014 00:00 48.335 48.44 47.89 48.09 667910 EUR
09/10/2014 00:00 48.65 48.88 47.44 47.66 861818 EUR
10/10/2014 00:00 47.25 47.695 46.48 47.36 1143556 EUR
13/10/2014 00:00 46.83 47.6 46.625 47.115 888299 EUR
14/10/2014 00:00 46.735 47.065 46.12 46.92 826616 EUR
15/10/2014 00:00 46.795 47.135 45.425 45.475 1292766 EUR
16/10/2014 00:00 45.56 45.675 43.655 44.545 1990605 EUR
17/10/2014 00:00 44.44 45.585 43.905 45.5 1613550 EUR
20/10/2014 00:00 45.48 45.56 44.9 45.06 814478 EUR
21/10/2014 00:00 44.955 46.29 44.755 46.265 1425278 EUR
22/10/2014 00:00 46.255 46.64 46.215 46.53 1054463 EUR
23/10/2014 00:00 47.25 48.96 47.15 48.845 1853599 EUR
24/10/2014 00:00 48.7 48.7 47.92 48.015 920065 EUR
27/10/2014 00:00 48.215 48.215 47.41 47.67 691557 EUR
28/10/2014 00:00 48.005 49 47.945 48.9 971782 EUR
29/10/2014 00:00 49.07 50.13 49.04 49.615 961759 EUR
30/10/2014 00:00 49.705 49.945 49.02 49.91 980335 EUR
31/10/2014 00:00 50.38 50.86 50.25 50.5 987344 EUR
03/11/2014 00:00 50.57 51.03 50.26 50.27 611068 EUR
04/11/2014 00:00 50.26 50.49 49.62 49.735 772766 EUR
05/11/2014 00:00 50.13 50.59 50.04 50.4 709099 EUR
06/11/2014 00:00 50.1 51.39 50.1 51.31 1047080 EUR
07/11/2014 00:00 51.3 51.46 50.91 51.07 568727 EUR
10/11/2014 00:00 51 51.49 50.8 51.48 560145 EUR
11/11/2014 00:00 51.48 51.98 51.4 51.93 431855 EUR
12/11/2014 00:00 51.85 51.93 51.36 51.38 792218 EUR
13/11/2014 00:00 51.51 51.8 51.14 51.57 483199 EUR
14/11/2014 00:00 51.67 52.1 51.56 52 866855 EUR
17/11/2014 00:00 51.45 52.14 51.39 51.91 498306 EUR
18/11/2014 00:00 51.79 52.05 51.57 51.9 637950 EUR
19/11/2014 00:00 51.73 51.8 51.05 51.15 666276 EUR
20/11/2014 00:00 51 51.44 50.58 50.91 709306 EUR
21/11/2014 00:00 51.04 51.9 51 51.71 806562 EUR
24/11/2014 00:00 51.7 51.98 51.4 51.68 616552 EUR
25/11/2014 00:00 51.71 52.59 51.71 52.56 717091 EUR
26/11/2014 00:00 52.56 52.56 51.95 51.96 528820 EUR
27/11/2014 00:00 51.95 52.31 51.83 51.91 511384 EUR
28/11/2014 00:00 51.93 52.1 51.73 52.03 489037 EUR
01/12/2014 00:00 51.9 52.43 51.85 52.34 508349 EUR
02/12/2014 00:00 52.49 52.59 52.19 52.42 456581 EUR
03/12/2014 00:00 52.3 52.79 52.3 52.68 518646 EUR
04/12/2014 00:00 52.7 53.12 52.45 52.84 835457 EUR
05/12/2014 00:00 53.19 53.62 53.15 53.54 560417 EUR
08/12/2014 00:00 53.32 53.71 53.23 53.23 566672 EUR
09/12/2014 00:00 52.68 52.93 52.01 52.09 472419 EUR
10/12/2014 00:00 52.22 52.77 51.35 51.35 865398 EUR
11/12/2014 00:00 51.35 51.6 50.52 50.52 725999 EUR
12/12/2014 00:00 50.26 50.26 49.06 49.095 1150946 EUR
15/12/2014 00:00 49.23 49.32 48.825 48.835 1010607 EUR
16/12/2014 00:00 48.865 49.045 47.75 49.025 1751102 EUR
17/12/2014 00:00 48.53 49.13 48.195 48.895 919633 EUR
18/12/2014 00:00 49.625 49.85 49.08 49.685 1298927 EUR
19/12/2014 00:00 49.64 50.12 49.435 49.975 1274270 EUR
22/12/2014 00:00 50 50.49 49.845 50.32 544886 EUR
23/12/2014 00:00 50.37 50.81 50.25 50.81 382042 EUR
24/12/2014 00:00 50.82 50.93 50.77 50.91 98327 EUR
29/12/2014 00:00 50.91 51 50.49 50.97 433884 EUR
30/12/2014 00:00 50.87 51.02 50.42 50.42 288978 EUR
31/12/2014 00:00 50.4 51.25 50.4 51.25 200297 EUR
02/01/2015 00:00 51.64 51.64 50.69 51.05 371455 EUR
05/01/2015 00:00 50.7 52.17 50.7 50.95 743160 EUR
06/01/2015 00:00 51 51.72 50.62 51.3 769752 EUR
07/01/2015 00:00 51.54 52.29 50.87 52.16 739959 EUR
08/01/2015 00:00 52.89 53.92 52.31 53.72 1298972 EUR
09/01/2015 00:00 53.58 54.6 53.57 53.97 1248616 EUR
12/01/2015 00:00 54.32 54.92 53.92 54.01 971758 EUR
13/01/2015 00:00 53.87 54.47 53.67 54.21 961940 EUR
14/01/2015 00:00 53.71 54.54 53.67 53.95 715742 EUR
15/01/2015 00:00 54.21 54.92 53.51 54.85 1141198 EUR
16/01/2015 00:00 54.51 55.43 54.51 55.2 1348727 EUR
19/01/2015 00:00 55.53 56.33 55.33 56.17 1146351 EUR
20/01/2015 00:00 56.05 56.41 55.67 55.74 893356 EUR
21/01/2015 00:00 55.74 55.85 55.03 55.48 1218883 EUR
22/01/2015 00:00 55.5 56.97 55.3 56.69 1682148 EUR
23/01/2015 00:00 56.99 59.71 56.69 59.44 2218557 EUR
26/01/2015 00:00 59.04 59.71 59 59.27 825594 EUR
27/01/2015 00:00 59.47 59.95 58.9 59.09 969824 EUR
28/01/2015 00:00 59.51 59.72 58.88 59.29 677781 EUR
29/01/2015 00:00 59.02 59.78 59 59.74 624526 EUR
30/01/2015 00:00 59.95 60 59.02 59.19 950010 EUR
02/02/2015 00:00 59.45 59.83 58.62 58.93 627631 EUR
03/02/2015 00:00 58.95 59.68 58.79 59.08 722392 EUR
04/02/2015 00:00 58.97 59.91 58.83 59.91 678542 EUR
05/02/2015 00:00 59.54 60.65 59.51 60.57 840453 EUR
06/02/2015 00:00 60.4 60.53 60.06 60.36 463332 EUR
09/02/2015 00:00 60.24 60.34 58.9 59.18 729032 EUR
10/02/2015 00:00 59.45 60.75 59.45 60.53 718663 EUR
11/02/2015 00:00 60.23 60.77 59.99 60.3 697651 EUR
12/02/2015 00:00 60.14 60.95 60.11 60.77 512118 EUR
13/02/2015 00:00 60.7 61.07 60.24 60.46 607241 EUR
16/02/2015 00:00 60.46 61.06 60.46 60.81 482545 EUR
17/02/2015 00:00 60.5 61.16 60.21 60.51 630909 EUR
18/02/2015 00:00 60.6 61.27 60.25 61.2 659811 EUR
19/02/2015 00:00 61.04 61.24 60.65 61.2 990611 EUR
20/02/2015 00:00 61.1 61.73 61.02 61.63 844023 EUR
23/02/2015 00:00 61.95 62.12 61.66 61.69 663204 EUR
24/02/2015 00:00 61.7 61.81 60.37 60.92 783472 EUR
25/02/2015 00:00 61.5 63.5 61.2 63.03 1466332 EUR
26/02/2015 00:00 63.1 63.29 62.52 62.52 975733 EUR
27/02/2015 00:00 62.6 62.98 62.52 62.9 860730 EUR
02/03/2015 00:00 63.29 63.93 63.2 63.76 809736 EUR
03/03/2015 00:00 62.75 63.66 62.58 63 2153008 EUR
04/03/2015 00:00 63.03 63.84 63.02 63.77 938107 EUR
05/03/2015 00:00 63.96 65.75 63.77 65.67 1168293 EUR
06/03/2015 00:00 65.56 66.68 65.31 65.63 1817196 EUR
09/03/2015 00:00 65.65 65.99 64.94 65.84 929492 EUR
10/03/2015 00:00 66.2 66.9 65.9 66.08 766733 EUR
11/03/2015 00:00 66.24 68.08 66.07 67.75 1026723 EUR
12/03/2015 00:00 68 68.15 66.72 66.8 1153129 EUR
13/03/2015 00:00 67.07 67.18 66.27 66.57 922139 EUR
16/03/2015 00:00 66.86 68.17 66.71 68.05 861710 EUR
17/03/2015 00:00 68.05 68.47 65.89 66.6 1088534 EUR
18/03/2015 00:00 67.08 67.82 65.94 66.2 925800 EUR
19/03/2015 00:00 65.31 66.24 65.06 66.18 811150 EUR
20/03/2015 00:00 65.59 66 64.99 65.54 1737528 EUR
23/03/2015 00:00 65.51 65.98 65.02 65.14 1029602 EUR
24/03/2015 00:00 65 66.11 64.58 65.39 1365264 EUR
25/03/2015 00:00 65 65.57 64.33 64.38 917806 EUR
26/03/2015 00:00 64.2 64.66 62.77 64.26 1263728 EUR
27/03/2015 00:00 64.45 65.13 64.06 64.15 875746 EUR
30/03/2015 00:00 64.38 65.26 64.34 64.96 537342 EUR
31/03/2015 00:00 64.69 65.62 64.67 65 1462508 EUR
01/04/2015 00:00 64.93 66.33 64.87 65.65 931819 EUR
02/04/2015 00:00 65.59 66.06 65.46 65.95 575328 EUR
07/04/2015 00:00 65.89 66.74 65 66.21 983435 EUR
08/04/2015 00:00 66.5 66.65 65.97 66.22 651564 EUR
09/04/2015 00:00 66.29 66.91 66.22 66.88 591563 EUR
10/04/2015 00:00 67 68.15 66.8 68.15 784324 EUR
13/04/2015 00:00 68.27 68.56 67.59 68.27 523775 EUR
14/04/2015 00:00 67.73 68.02 67.3 67.64 1090743 EUR
15/04/2015 00:00 67.91 68.62 67.88 68.24 598852 EUR
16/04/2015 00:00 68.02 68.64 67.74 67.89 562075 EUR
17/04/2015 00:00 67.91 68.39 66.96 67.21 933481 EUR
20/04/2015 00:00 67.3 68.06 67.24 67.56 492890 EUR
21/04/2015 00:00 67.89 69.29 67.84 68.98 995542 EUR
22/04/2015 00:00 70.56 70.72 68.57 70 946120 EUR
23/04/2015 00:00 70.04 70.33 68.79 69.11 883655 EUR
24/04/2015 00:00 69.11 69.5 67.79 68.83 828946 EUR
27/04/2015 00:00 68.29 68.75 67.24 68.28 973847 EUR
28/04/2015 00:00 68.39 68.41 67.4 68.03 1044810 EUR
29/04/2015 00:00 68 68.48 65.22 65.23 1053162 EUR
30/04/2015 00:00 65.11 65.97 64.09 65.25 1257522 EUR
04/05/2015 00:00 65.73 65.75 64.7 65.15 711855 EUR
05/05/2015 00:00 65.12 66.21 63.94 63.98 856095 EUR
06/05/2015 00:00 63.98 64.72 63.55 63.91 1000938 EUR
07/05/2015 00:00 63.87 65.22 62.56 65.09 1183680 EUR
08/05/2015 00:00 65.7 67.59 65.47 67.25 883799 EUR
11/05/2015 00:00 66.73 67.17 66.03 66.55 652285 EUR
12/05/2015 00:00 66.33 66.41 64.6 65 927631 EUR
13/05/2015 00:00 65.44 65.95 63.57 63.77 1002480 EUR
14/05/2015 00:00 63.64 64.39 62.92 64.25 894956 EUR
15/05/2015 00:00 64.68 65 63.54 63.72 790980 EUR
18/05/2015 00:00 63.99 64.29 62.94 64.15 667875 EUR
19/05/2015 00:00 64.23 65.53 64.17 65.12 1065666 EUR
20/05/2015 00:00 65.47 65.91 65.04 65.59 839588 EUR
21/05/2015 00:00 65.51 66 65.03 65.94 575413 EUR
22/05/2015 00:00 65.97 66.28 65.51 66.05 530747 EUR
25/05/2015 00:00 66.25 66.25 65.8 65.96 126011 EUR
26/05/2015 00:00 66.17 66.86 65.91 66.03 737909 EUR
27/05/2015 00:00 66.45 67.41 66.13 67.21 714260 EUR
28/05/2015 00:00 67.07 67.13 66.28 66.73 527711 EUR
29/05/2015 00:00 66.46 66.54 64.43 64.41 1228649 EUR
01/06/2015 00:00 64.59 65.29 64.14 64.92 668455 EUR
02/06/2015 00:00 65.13 65.13 63.78 64.4 960645 EUR
03/06/2015 00:00 64.5 64.5 63.56 63.65 1208623 EUR
04/06/2015 00:00 63.39 63.77 62.01 63.12 909818 EUR
05/06/2015 00:00 62.7 62.7 60.99 61.72 1345101 EUR
08/06/2015 00:00 61.86 62.04 60.84 61.23 620957 EUR
09/06/2015 00:00 61.25 61.7 60.39 61.05 1106475 EUR
10/06/2015 00:00 60.75 62.15 59.98 61.86 1201480 EUR
11/06/2015 00:00 61.93 62.72 61.64 62.04 903877 EUR
12/06/2015 00:00 61.72 62.2 61.06 61.63 978938 EUR
15/06/2015 00:00 61.11 61.55 60.61 60.91 1010314 EUR
16/06/2015 00:00 60.28 61.37 59.72 61.21 1073878 EUR
17/06/2015 00:00 61.35 61.6 60.36 60.65 895094 EUR
18/06/2015 00:00 60.53 61.26 59.76 61.12 1123423 EUR
19/06/2015 00:00 61.43 62.48 61.32 62.24 1981906 EUR
22/06/2015 00:00 63.28 63.69 62.78 63.21 1267546 EUR
23/06/2015 00:00 63.7 64.25 63.59 64.03 911343 EUR
24/06/2015 00:00 64.14 64.37 63.25 63.57 1199562 EUR
25/06/2015 00:00 63.26 64.16 63.12 63.49 1257554 EUR
26/06/2015 00:00 63.35 63.85 62.89 63.51 623202 EUR
29/06/2015 00:00 60.9 62.3 60.49 61.63 937383 EUR
30/06/2015 00:00 61.7 61.93 60.79 60.79 1456629 EUR
01/07/2015 00:00 61.31 62.57 60.98 62.13 1050420 EUR
02/07/2015 00:00 62.3 62.34 61 61 781924 EUR
03/07/2015 00:00 60.91 61.24 60.45 61 672060 EUR
06/07/2015 00:00 59.8 60.62 59.44 60.3 790724 EUR
07/07/2015 00:00 60.39 60.61 58.95 58.95 922747 EUR
08/07/2015 00:00 59.11 60.45 58.94 60.12 921662 EUR
09/07/2015 00:00 60.45 61.25 60.27 60.88 703740 EUR
10/07/2015 00:00 62.45 62.87 61.72 62.74 833459 EUR
13/07/2015 00:00 63.44 63.85 63.12 63.6 776559 EUR
14/07/2015 00:00 63.78 64.95 63.66 64.9 926245 EUR
15/07/2015 00:00 65.03 65.99 64.86 65.56 760054 EUR
16/07/2015 00:00 66 66.23 65.69 66.07 1030079 EUR
17/07/2015 00:00 66.27 66.3 65.91 66 841134 EUR
20/07/2015 00:00 66.13 66.69 65.62 65.78 641919 EUR
21/07/2015 00:00 65.81 66.17 64.62 64.73 695310 EUR
22/07/2015 00:00 64.34 64.5 62.92 63.27 1072044 EUR
23/07/2015 00:00 63.6 63.8 62.65 62.84 834484 EUR
24/07/2015 00:00 62.8 63.55 62.55 62.6 765314 EUR
27/07/2015 00:00 62.5 62.76 59.74 59.94 1668216 EUR
28/07/2015 00:00 60.02 61.4 60.02 60.98 818430 EUR
29/07/2015 00:00 61.15 61.49 60.7 61.35 832320 EUR
30/07/2015 00:00 65.22 67.56 64.9 67.51 2564642 EUR
31/07/2015 00:00 67.2 68.96 67.2 68.86 1321590 EUR
03/08/2015 00:00 68.93 70.26 68.86 69.75 979460 EUR
04/08/2015 00:00 70 70 69.15 69.95 803549 EUR
05/08/2015 00:00 70 70.25 69.49 69.95 915812 EUR
06/08/2015 00:00 70 70.86 69.72 70.46 842629 EUR
07/08/2015 00:00 70.46 70.67 69.83 70 630623 EUR
10/08/2015 00:00 70.5 70.85 70.08 70.62 611919 EUR
11/08/2015 00:00 70.68 70.68 69.47 69.62 846898 EUR
12/08/2015 00:00 69.27 69.36 67.7 67.95 1476329 EUR
13/08/2015 00:00 68.87 69.24 68.34 69.24 921272 EUR
14/08/2015 00:00 69.2 71 69 70.88 1113154 EUR
17/08/2015 00:00 71.1 71.35 69.8 70.35 733661 EUR
18/08/2015 00:00 70 71.34 69.91 71.07 598303 EUR
19/08/2015 00:00 70.61 70.77 69.74 69.9 601861 EUR
20/08/2015 00:00 69.6 69.81 67.78 68.08 639052 EUR
21/08/2015 00:00 66.72 68.11 65.78 65.78 1033492 EUR
24/08/2015 00:00 64.14 64.24 60.19 63.33 2609156 EUR
25/08/2015 00:00 64.17 66.75 64.06 65 2036023 EUR
26/08/2015 00:00 64.4 66.52 63.76 64.58 1874939 EUR
27/08/2015 00:00 66.11 67.84 65.83 67.26 1564187 EUR
28/08/2015 00:00 67.36 67.9 65.48 67.15 1352116 EUR
31/08/2015 00:00 66.82 69.77 66.7 69.62 1844768 EUR
01/09/2015 00:00 68.8 69.8 66.61 68 1874346 EUR
02/09/2015 00:00 68.25 68.86 66.75 66.86 1733782 EUR
03/09/2015 00:00 67.51 68.86 66.95 68.29 1500324 EUR
04/09/2015 00:00 67.5 67.9 66.26 66.64 1318119 EUR
07/09/2015 00:00 67.27 67.4 66.41 66.5 638007 EUR
08/09/2015 00:00 66.7 67.96 66.4 66.69 1422425 EUR
09/09/2015 00:00 68 68.01 67.36 67.39 1217656 EUR
10/09/2015 00:00 67.03 67.74 66.42 66.95 1052825 EUR
11/09/2015 00:00 67.24 67.35 65.76 66.88 894554 EUR
14/09/2015 00:00 67.06 67.72 66.62 66.85 975738 EUR
15/09/2015 00:00 67.53 68.5 66.86 68.37 1259559 EUR
16/09/2015 00:00 68.59 69.48 67.87 69.29 1367341 EUR
17/09/2015 00:00 69.33 71.06 68.91 70.26 1715886 EUR
18/09/2015 00:00 69.7 71.01 68.41 69.6 21750805 EUR
21/09/2015 00:00 69.25 70.32 69.19 69.63 2051802 EUR
22/09/2015 00:00 69.58 69.75 67.67 68.13 1732993 EUR
23/09/2015 00:00 68.13 68.54 67.55 68.09 1602297 EUR
24/09/2015 00:00 67.92 68.01 65.44 65.95 2178131 EUR
25/09/2015 00:00 67.1 68.78 66.62 67.98 1793095 EUR
28/09/2015 00:00 67.68 68.11 66.87 67.51 1877960 EUR
29/09/2015 00:00 66.56 67.88 66.33 66.79 1494348 EUR
30/09/2015 00:00 67.84 68.25 67.19 67.3 1869130 EUR
01/10/2015 00:00 68.23 69.92 67.81 68.35 1863014 EUR
02/10/2015 00:00 69.08 69.75 68.05 69.16 1509861 EUR
05/10/2015 00:00 70 71.53 70 71.18 1551272 EUR
06/10/2015 00:00 71.07 72.06 70.85 71.75 1264327 EUR
07/10/2015 00:00 72.1 72.45 70.95 71.26 1452688 EUR
08/10/2015 00:00 71.22 71.67 70.75 71 1377195 EUR
09/10/2015 00:00 71.73 72.04 70.47 71 1246403 EUR
12/10/2015 00:00 70.1 70.4 67.11 67.4 2611642 EUR
13/10/2015 00:00 66.81 68.48 66.33 68.31 1477670 EUR
14/10/2015 00:00 67.72 68.07 67.1 67.23 1116863 EUR
15/10/2015 00:00 67 68.03 65.98 67.98 1709274 EUR
16/10/2015 00:00 68.3 69.59 67.32 69.09 2353039 EUR
19/10/2015 00:00 68.79 69.54 68.63 69.23 1167512 EUR
20/10/2015 00:00 69.22 69.31 68.3 69.14 1030822 EUR
21/10/2015 00:00 69.59 69.86 69.01 69.44 1442148 EUR
22/10/2015 00:00 70 70 66.61 69.01 2475007 EUR
23/10/2015 00:00 70.05 71.46 69.64 70.34 1883248 EUR
26/10/2015 00:00 70 70.05 69.12 69.49 1140908 EUR
27/10/2015 00:00 69.29 69.91 68.57 68.65 1237032 EUR
28/10/2015 00:00 68.5 69.19 68.08 68.11 1385269 EUR
29/10/2015 00:00 68.66 69.09 68.09 68.67 1234833 EUR
30/10/2015 00:00 69.08 69.39 68.14 69.11 1289684 EUR
02/11/2015 00:00 68.62 69.96 68.51 69.55 842635 EUR
03/11/2015 00:00 69.43 69.52 67.62 67.79 1321454 EUR
04/11/2015 00:00 68.04 68.72 67.46 67.87 1028013 EUR
05/11/2015 00:00 67.96 68.41 67.58 67.74 1152707 EUR
06/11/2015 00:00 68.03 70.6 67.75 70.54 2152972 EUR
09/11/2015 00:00 70.5 70.99 69.39 69.42 910716 EUR
10/11/2015 00:00 69.64 70.14 68.82 69.75 904067 EUR
11/11/2015 00:00 69.97 70.74 69.97 70.43 779767 EUR
12/11/2015 00:00 69.97 70.9 67.81 68 2210929 EUR
13/11/2015 00:00 67.95 68.09 65.7 66.31 1529021 EUR
16/11/2015 00:00 66 66.71 65.48 66.35 1442128 EUR
17/11/2015 00:00 67 68.32 66.97 68.22 2010814 EUR
18/11/2015 00:00 67.74 68.06 67.5 67.57 1033927 EUR
19/11/2015 00:00 68.04 68.35 66.63 66.87 1073909 EUR
20/11/2015 00:00 66.94 67.56 66.87 67.23 1257741 EUR
23/11/2015 00:00 67.5 68.22 67.04 68 1101304 EUR
24/11/2015 00:00 67.68 67.71 66.55 67.3 1523086 EUR
25/11/2015 00:00 67.33 68.72 67.07 68.04 1202740 EUR
26/11/2015 00:00 67.8 69 67.8 68.86 707306 EUR
27/11/2015 00:00 68.7 69.33 68.17 68.89 736274 EUR
30/11/2015 00:00 68.75 69.96 68.7 69.88 1014322 EUR
01/12/2015 00:00 68.5 68.76 67.85 68.17 2403183 EUR
02/12/2015 00:00 68.5 68.72 67.89 68 1178131 EUR
03/12/2015 00:00 67.88 68.41 64.72 65.85 2980978 EUR
04/12/2015 00:00 65.56 65.56 63.89 64.98 1751410 EUR
07/12/2015 00:00 65.37 66.21 65.01 65.15 1136681 EUR
08/12/2015 00:00 65.36 65.36 63.89 64.35 1046402 EUR
09/12/2015 00:00 64.36 64.56 62.67 62.67 1338640 EUR
10/12/2015 00:00 62.63 63.54 62.12 63.17 1120907 EUR
11/12/2015 00:00 63.12 63.15 61.6 61.98 1468910 EUR
14/12/2015 00:00 62.49 63.18 60.89 60.89 1586019 EUR
15/12/2015 00:00 61.39 63.32 61.31 63.32 1843587 EUR
16/12/2015 00:00 63.32 64.83 62.66 64.3 1486328 EUR
17/12/2015 00:00 66.07 66.07 64.39 64.57 1651065 EUR
18/12/2015 00:00 64.38 64.38 63.17 63.49 1871782 EUR
21/12/2015 00:00 63.02 64.13 62.59 62.59 1132266 EUR
22/12/2015 00:00 63.01 63.24 61.92 62.28 645747 EUR
23/12/2015 00:00 62.75 63.28 62.65 62.93 700792 EUR
24/12/2015 00:00 63 63.17 62.31 62.96 113947 EUR
28/12/2015 00:00 62.91 63.1 62.33 62.6 298306 EUR
29/12/2015 00:00 62.86 63.84 62.86 63.79 586669 EUR
30/12/2015 00:00 63.58 64 63.26 63.75 632108 EUR
31/12/2015 00:00 63.9 64.33 63.39 63.37 298407 EUR
04/01/2016 00:00 63.35 63.62 61.72 62.27 1440784 EUR
05/01/2016 00:00 62.89 63.15 60.85 61.94 1422022 EUR
06/01/2016 00:00 62.09 62.2 60.17 61.5 1506254 EUR
07/01/2016 00:00 60 60.77 59.61 60.3 1632825 EUR
08/01/2016 00:00 60.31 61.11 59.59 59.61 1624822 EUR
11/01/2016 00:00 58.69 59.64 58.52 58.61 1415103 EUR
12/01/2016 00:00 58.8 60.02 58.4 59.33 1120034 EUR
13/01/2016 00:00 59.98 60.36 59.56 59.62 1091176 EUR
14/01/2016 00:00 59 59.13 57.35 57.96 1523258 EUR
15/01/2016 00:00 57.2 57.38 54.33 55.38 2940836 EUR
18/01/2016 00:00 55.14 55.81 54.69 55.29 1448512 EUR
19/01/2016 00:00 56.46 56.63 55.75 56.23 1112012 EUR
20/01/2016 00:00 55.01 55.2 54.06 54.33 1727186 EUR
21/01/2016 00:00 54.93 56.35 54.67 56.33 2367410 EUR
22/01/2016 00:00 58 59.4 57.68 58.64 1983054 EUR
25/01/2016 00:00 59.22 59.63 58.4 59.26 1201579 EUR
26/01/2016 00:00 58.28 59.24 58.04 58.94 1194378 EUR
27/01/2016 00:00 58.9 59.21 57.5 58 1397960 EUR
28/01/2016 00:00 57.87 58.47 56.79 57.35 1138319 EUR
29/01/2016 00:00 58.2 59.66 57.69 59.66 1244301 EUR
01/02/2016 00:00 59.65 59.69 57.73 58.3 1346701 EUR
02/02/2016 00:00 58.2 58.2 55.35 55.84 1560783 EUR
03/02/2016 00:00 55.94 56.23 54.56 55.21 2031216 EUR
04/02/2016 00:00 56.01 56.08 54 54.75 1686913 EUR
05/02/2016 00:00 54.79 55.54 54.16 54.31 1919484 EUR
08/02/2016 00:00 53.95 54.3 50.11 51.14 3207567 EUR
09/02/2016 00:00 50.93 51.6 50.15 51.04 2422836 EUR
10/02/2016 00:00 51.5 52.24 50.8 51.1 1668943 EUR
11/02/2016 00:00 50.46 50.46 48.865 49.145 2173498 EUR
12/02/2016 00:00 49.445 50.51 49.29 50.51 2172010 EUR
15/02/2016 00:00 51.47 52.53 51.19 52.16 1141687 EUR
16/02/2016 00:00 52.75 52.75 51.79 52.3 1279791 EUR
17/02/2016 00:00 52.24 53.72 52 53.63 1424167 EUR
18/02/2016 00:00 54.12 54.74 53.61 54.5 1477174 EUR
19/02/2016 00:00 54.37 54.63 53.36 53.95 1089797 EUR
22/02/2016 00:00 54.29 55.26 54.29 54.95 859422 EUR
23/02/2016 00:00 54.64 55.9 54.45 55.4 1250211 EUR
24/02/2016 00:00 55.47 55.93 54.5 54.76 1416665 EUR
25/02/2016 00:00 54.5 54.75 51.84 54.13 2537832 EUR
26/02/2016 00:00 54.75 56.96 54.58 56.04 1522255 EUR
29/02/2016 00:00 55.55 57.31 55.19 57.31 1296976 EUR
01/03/2016 00:00 57.25 58.99 56.86 58.99 1189889 EUR
02/03/2016 00:00 59.13 59.32 57.99 58.33 1250673 EUR
03/03/2016 00:00 58.21 58.7 57.92 58.25 820031 EUR
04/03/2016 00:00 58.48 58.94 58 58.8 1116553 EUR
07/03/2016 00:00 58.74 58.95 58.35 58.85 815211 EUR
08/03/2016 00:00 58.54 59.58 58 59 1148499 EUR
09/03/2016 00:00 59.11 59.69 58.78 59.11 729426 EUR
10/03/2016 00:00 59.29 61.55 57.31 57.31 1979095 EUR
11/03/2016 00:00 58.3 59.37 57.97 59.23 1373841 EUR
14/03/2016 00:00 55.8 57.28 54.54 55.52 3983350 EUR
15/03/2016 00:00 55.2 57.62 55.06 57.59 2419300 EUR
16/03/2016 00:00 57.78 59.15 57.36 59.15 2051008 EUR
17/03/2016 00:00 59.34 59.4 57.44 58.74 1849680 EUR
18/03/2016 00:00 58.98 61.08 58.88 60.85 4062420 EUR
21/03/2016 00:00 60.48 61.27 60.2 60.79 1501051 EUR
22/03/2016 00:00 60.31 61.96 59.82 61.85 1697723 EUR
23/03/2016 00:00 61.94 62.62 61.16 61.71 1116755 EUR
24/03/2016 00:00 61.2 61.41 60.15 61.06 1146018 EUR
29/03/2016 00:00 60.97 61.94 60.9 61.88 1013412 EUR
30/03/2016 00:00 62 62.52 61.11 62.12 985312 EUR
31/03/2016 00:00 61.64 62.12 61.2 61.48 1349267 EUR
01/04/2016 00:00 60.57 60.9 57.89 59.22 2025616 EUR
04/04/2016 00:00 59.01 60.55 58.65 60.41 951424 EUR
05/04/2016 00:00 59.52 59.57 58.76 58.91 1185451 EUR
06/04/2016 00:00 58.92 58.94 58.3 58.68 857262 EUR
07/04/2016 00:00 58.69 59.05 57.65 57.88 969013 EUR
08/04/2016 00:00 58.13 59.16 58.01 58.94 900629 EUR
11/04/2016 00:00 59.02 59.7 58.56 59.06 775682 EUR
12/04/2016 00:00 59.31 59.37 58.29 59.03 809145 EUR
13/04/2016 00:00 59.64 60.98 59.6 60.98 1110340 EUR
14/04/2016 00:00 61.05 61.29 60.74 61.04 809211 EUR
15/04/2016 00:00 60.78 61.05 60.36 60.36 1079112 EUR
18/04/2016 00:00 59.8 61.23 59.63 60.98 780870 EUR
19/04/2016 00:00 61.01 61.71 61 61.33 776952 EUR
20/04/2016 00:00 61 61.79 60.89 61.76 815571 EUR
21/04/2016 00:00 62 62.69 61.5 62.68 947596 EUR
22/04/2016 00:00 61.8 61.91 60.48 60.79 1493548 EUR
25/04/2016 00:00 61.76 62.61 61.45 62.35 1212123 EUR
26/04/2016 00:00 63.1 63.64 62.85 62.94 1198065 EUR
27/04/2016 00:00 63.4 63.4 62.98 63.23 935824 EUR
28/04/2016 00:00 63.01 63.01 61.81 62.31 1149459 EUR
29/04/2016 00:00 61.69 61.91 60.14 60.17 1104646 EUR
02/05/2016 00:00 60.41 60.83 60.05 60.29 545744 EUR
03/05/2016 00:00 60.2 60.2 58.43 58.71 1081926 EUR
04/05/2016 00:00 58.59 59.28 58.26 58.46 782581 EUR
05/05/2016 00:00 58.54 58.68 57.81 58.42 558216 EUR
06/05/2016 00:00 58.36 58.51 57.56 58.33 747266 EUR
09/05/2016 00:00 58.85 59.41 58.4 58.68 534676 EUR
10/05/2016 00:00 59.3 60.12 59.2 59.42 641194 EUR
11/05/2016 00:00 59.48 59.98 59.12 59.86 691685 EUR
12/05/2016 00:00 59.81 60.32 58.95 59.2 645769 EUR
13/05/2016 00:00 58.72 59.55 58.33 59.55 693426 EUR
16/05/2016 00:00 59.31 59.66 58.93 59.66 384813 EUR
17/05/2016 00:00 60 60.24 59.04 59.34 841761 EUR
18/05/2016 00:00 59.01 59.21 58.27 59.16 807925 EUR
19/05/2016 00:00 58.78 58.91 58.02 58.57 1009469 EUR
20/05/2016 00:00 58.96 59.98 58.82 59.98 1205950 EUR
23/05/2016 00:00 59.27 59.96 58.94 59.87 1285903 EUR
24/05/2016 00:00 59.55 61.81 59.43 61.53 1388082 EUR
25/05/2016 00:00 61.9 62.47 61.56 62.46 1057756 EUR
26/05/2016 00:00 62.49 62.98 62.23 62.84 894401 EUR
27/05/2016 00:00 62.83 62.96 62.45 62.96 673218 EUR
30/05/2016 00:00 62.85 63.56 62.53 63.36 464730 EUR
31/05/2016 00:00 63.29 63.4 62.79 63 977926 EUR
01/06/2016 00:00 63 63.35 62.07 62.34 990880 EUR
02/06/2016 00:00 62.3 62.86 61.9 62.73 904256 EUR
03/06/2016 00:00 62.99 63.2 61.16 61.74 1114666 EUR
06/06/2016 00:00 61.73 62.02 61.41 61.41 503413 EUR
07/06/2016 00:00 61.73 62.13 61.5 61.5 836073 EUR
08/06/2016 00:00 61.22 61.45 60.91 61.35 939431 EUR
09/06/2016 00:00 61.12 61.23 60.39 61 860170 EUR
10/06/2016 00:00 60.83 61.03 60.17 60.68 1385683 EUR
13/06/2016 00:00 59.57 59.78 58.62 58.62 1634715 EUR
14/06/2016 00:00 57.81 58.1 57.02 57.02 1377941 EUR
15/06/2016 00:00 57.72 58.46 56.02 57.5 2625655 EUR
16/06/2016 00:00 56.83 57.42 56.28 56.9 2072392 EUR
17/06/2016 00:00 57.42 57.59 56.67 56.93 2033542 EUR
20/06/2016 00:00 58.09 59.26 57.95 59.25 979818 EUR
21/06/2016 00:00 59.3 60.65 58.99 60.42 1126457 EUR
22/06/2016 00:00 60.89 61.46 60.58 61.03 1009103 EUR
23/06/2016 00:00 61.52 63 61.29 62.19 1138236 EUR
24/06/2016 00:00 54.59 59.99 53 58.28 3755641 EUR
27/06/2016 00:00 57.31 58.25 55.62 56.02 1844192 EUR
28/06/2016 00:00 56.97 58.31 56.68 57.82 1514127 EUR
29/06/2016 00:00 58.56 59.49 58.16 59.3 1077203 EUR
30/06/2016 00:00 59.19 61.15 58.89 60.92 1688965 EUR
01/07/2016 00:00 61.28 61.58 59.9 61.07 1144306 EUR
04/07/2016 00:00 61.33 61.39 59.87 60.15 557046 EUR
05/07/2016 00:00 59.85 60.02 58.4 58.64 1029580 EUR
06/07/2016 00:00 58.14 58.68 56.99 57.47 1350455 EUR
07/07/2016 00:00 57.8 59.39 57.67 58.87 985036 EUR
08/07/2016 00:00 58.62 60.06 58.46 59.86 785973 EUR
11/07/2016 00:00 60.45 61.69 60.18 61.59 669797 EUR
12/07/2016 00:00 61.66 62.66 61.54 62.21 827719 EUR
13/07/2016 00:00 61.93 62.29 61.54 61.94 967727 EUR
14/07/2016 00:00 62.3 63.23 62.14 63.07 1003623 EUR
15/07/2016 00:00 62.92 63.3 62.47 62.6 746995 EUR
18/07/2016 00:00 62.76 63.25 61.96 62.2 726699 EUR
19/07/2016 00:00 61.98 62.51 61.5 61.75 915297 EUR
20/07/2016 00:00 62.15 62.45 61.65 61.96 766783 EUR
21/07/2016 00:00 61.64 61.9 61.14 61.54 783989 EUR
22/07/2016 00:00 61.54 61.54 60.61 60.85 816097 EUR
25/07/2016 00:00 60.75 61.59 60.61 61.41 770903 EUR
26/07/2016 00:00 61.26 62.87 61.15 62.79 883185 EUR
27/07/2016 00:00 62.88 64.61 62.88 63.66 980796 EUR
28/07/2016 00:00 63.43 64.46 63.26 64.25 1048644 EUR
29/07/2016 00:00 63.9 63.9 60.29 60.8 2261113 EUR
01/08/2016 00:00 61.16 62.17 61 62.03 1259471 EUR
02/08/2016 00:00 61.95 62.25 61.01 61.22 1106566 EUR
03/08/2016 00:00 61.31 61.45 60.58 60.75 754194 EUR
04/08/2016 00:00 61.24 61.5 60.1 60.36 913387 EUR
05/08/2016 00:00 60.5 61.02 59.91 60.51 1263049 EUR
08/08/2016 00:00 60.75 61.34 60.55 60.92 846769 EUR
09/08/2016 00:00 60.92 61.79 60.87 61.68 742004 EUR
10/08/2016 00:00 61.7 61.88 61.34 61.75 475153 EUR
11/08/2016 00:00 61.92 62.52 61.45 62.52 459186 EUR
12/08/2016 00:00 62.3 62.78 62.3 62.53 447756 EUR
15/08/2016 00:00 62.57 62.99 62.33 62.55 304869 EUR
16/08/2016 00:00 62.37 62.44 61.39 61.39 570886 EUR
17/08/2016 00:00 61.56 61.69 61.05 61.31 489813 EUR
18/08/2016 00:00 61.5 61.78 61.29 61.72 401391 EUR
19/08/2016 00:00 61.69 61.71 61 61.4 532370 EUR
22/08/2016 00:00 61.4 61.8 60.66 61 595176 EUR
23/08/2016 00:00 61.12 62.15 61.12 61.85 587328 EUR
24/08/2016 00:00 61.48 62.91 61.19 62.81 767416 EUR
25/08/2016 00:00 62.37 62.51 61.61 61.91 511856 EUR
26/08/2016 00:00 61.72 62.51 61.51 62.27 859466 EUR
29/08/2016 00:00 61.96 62.35 61.65 62.23 303588 EUR
30/08/2016 00:00 62.46 62.97 62.37 62.64 626834 EUR
31/08/2016 00:00 62.64 63.08 62.42 62.68 875659 EUR
01/09/2016 00:00 62.82 63.59 62.63 62.81 868513 EUR
02/09/2016 00:00 63.15 64.18 62.96 64.06 692810 EUR
05/09/2016 00:00 64.15 64.65 63.87 64.6 610329 EUR
06/09/2016 00:00 64.66 65.01 64.42 64.61 696757 EUR
07/09/2016 00:00 64.92 65.22 64.18 64.51 692772 EUR
08/09/2016 00:00 64.6 65.07 63.79 64.63 826193 EUR
09/09/2016 00:00 64.54 64.91 64.43 64.69 856419 EUR
12/09/2016 00:00 63.98 64.13 63.17 63.79 965303 EUR
13/09/2016 00:00 64.08 64.49 63.87 63.87 794475 EUR
14/09/2016 00:00 64.19 64.28 63.57 63.78 1278189 EUR
15/09/2016 00:00 63.7 63.99 63.09 63.39 1214131 EUR
16/09/2016 00:00 63.19 63.75 62.6 63.04 2403006 EUR
19/09/2016 00:00 63.49 64.15 63.44 64.01 644434 EUR
20/09/2016 00:00 63.9 64.2 63.58 63.65 679110 EUR
21/09/2016 00:00 64.33 64.6 64.11 64.32 686437 EUR
22/09/2016 00:00 64.59 66.2 64.58 65.6 997710 EUR
23/09/2016 00:00 65.42 65.55 65.02 65.04 758428 EUR
26/09/2016 00:00 64.74 64.79 63.39 63.39 905537 EUR
27/09/2016 00:00 63.76 63.88 62.47 63.1 847869 EUR
28/09/2016 00:00 63.35 64.25 63.35 63.83 461032 EUR
29/09/2016 00:00 64.34 64.73 63.6 63.74 607941 EUR
30/09/2016 00:00 63.04 64.22 62.48 64 1109899 EUR
03/10/2016 00:00 63.95 64.45 63.74 64.42 801242 EUR
04/10/2016 00:00 64.5 66.65 64.33 66.48 1279611 EUR
05/10/2016 00:00 65.77 66.19 65.5 65.9 933296 EUR
06/10/2016 00:00 65.9 66.73 65.86 66.5 913536 EUR
07/10/2016 00:00 66.41 66.41 65.35 65.7 890553 EUR
10/10/2016 00:00 65.94 66.15 65.22 65.69 998227 EUR
11/10/2016 00:00 65.4 65.4 63.81 63.83 965609 EUR
12/10/2016 00:00 63.83 63.93 63.1 63.22 883997 EUR
13/10/2016 00:00 62.98 62.98 61.34 62.15 1286014 EUR
14/10/2016 00:00 62.29 62.89 62.22 62.74 869332 EUR
17/10/2016 00:00 62.62 63.28 62.43 62.97 651170 EUR
18/10/2016 00:00 63.47 63.86 63.27 63.4 758140 EUR
19/10/2016 00:00 63.61 64.7 63.5 64.68 898213 EUR
20/10/2016 00:00 64.79 64.97 64.03 64.57 916044 EUR
21/10/2016 00:00 64.82 64.92 63.79 64.38 1075573 EUR
24/10/2016 00:00 64.43 65.14 64.04 64.07 739856 EUR
25/10/2016 00:00 62.5 62.87 61.78 62.75 1355103 EUR
26/10/2016 00:00 62.09 63.3 62.05 63.3 1080996 EUR
27/10/2016 00:00 63.19 63.87 62.94 63.7 1343919 EUR
28/10/2016 00:00 63.41 63.5 63.02 63.15 1139464 EUR
31/10/2016 00:00 62.86 63.15 62.22 62.63 994256 EUR
01/11/2016 00:00 62.19 63.14 61.97 62.19 773184 EUR
02/11/2016 00:00 61.94 61.94 60.89 60.98 836689 EUR
03/11/2016 00:00 60.89 61.04 60.28 60.28 922469 EUR
04/11/2016 00:00 60.2 60.26 59.46 60.06 834787 EUR
07/11/2016 00:00 60.68 61.43 60.64 61.41 804935 EUR
08/11/2016 00:00 61.42 61.88 61.12 61.52 778775 EUR
09/11/2016 00:00 59.59 62.56 59.42 62.52 1525367 EUR
10/11/2016 00:00 62.8 64.55 62.71 63.81 1292996 EUR
11/11/2016 00:00 63.89 64.35 62.63 62.84 708175 EUR
14/11/2016 00:00 63.49 64.14 62.79 63.1 1424354 EUR
15/11/2016 00:00 63.36 63.56 61.88 62.58 993244 EUR
16/11/2016 00:00 62.85 63.05 61.74 61.88 743708 EUR
17/11/2016 00:00 61.84 62.2 61.45 62.16 1076680 EUR
18/11/2016 00:00 62.54 62.82 62.09 62.46 1097709 EUR
21/11/2016 00:00 62.69 64.02 62.23 63.85 991389 EUR
22/11/2016 00:00 64.41 65.03 64.23 64.26 1052441 EUR
23/11/2016 00:00 62.9 64.15 62.81 64.02 1431023 EUR
24/11/2016 00:00 64.3 64.5 63.8 63.87 556764 EUR
25/11/2016 00:00 64.04 64.19 63.51 63.78 496766 EUR
28/11/2016 00:00 63.78 63.9 63 63.3 657012 EUR
29/11/2016 00:00 63.25 64.14 63.18 64.1 638807 EUR
30/11/2016 00:00 64 65.08 64 64.77 1176735 EUR
01/12/2016 00:00 64.58 65.2 64.25 65.2 1145393 EUR
02/12/2016 00:00 64.81 65.21 64.23 64.91 1145647 EUR
05/12/2016 00:00 64.85 66.49 64.85 65.48 1071087 EUR
06/12/2016 00:00 65.6 66.18 64.9 66.1 1086521 EUR
07/12/2016 00:00 66.6 66.95 65.9 66.58 991317 EUR
08/12/2016 00:00 66.77 67.12 65.81 66.47 1412016 EUR
09/12/2016 00:00 66.45 66.56 65.95 66.54 751165 EUR
12/12/2016 00:00 66.56 67.44 66.55 67.09 1009983 EUR
13/12/2016 00:00 67.05 67.8 66.97 67.51 918224 EUR
14/12/2016 00:00 67.45 67.6 66.83 67.39 776403 EUR
15/12/2016 00:00 67.55 69.04 67.51 68.85 1468133 EUR
16/12/2016 00:00 68.8 69.89 68.4 68.61 2251516 EUR
19/12/2016 00:00 68.11 68.68 67.42 67.81 964171 EUR
20/12/2016 00:00 67.95 68.19 67.58 68.01 736067 EUR
21/12/2016 00:00 67.72 68.49 67.67 68.06 503328 EUR
22/12/2016 00:00 68 68.43 67.8 68.07 507935 EUR
23/12/2016 00:00 68.05 68.33 67.76 67.98 357338 EUR
27/12/2016 00:00 67.9 68.27 67.9 68 332254 EUR
28/12/2016 00:00 67.9 68.42 67.9 68.28 500902 EUR
29/12/2016 00:00 67.98 68.23 67.89 68.15 474215 EUR
30/12/2016 00:00 68.14 68.43 67.43 68.42 703309 EUR
02/01/2017 00:00 68.35 69.08 68.32 68.53 385610 EUR
03/01/2017 00:00 68.74 68.97 68.12 68.7 738562 EUR
04/01/2017 00:00 68.82 68.84 68.04 68.51 730113 EUR
05/01/2017 00:00 67.84 68.32 66.98 67.76 1074963 EUR
06/01/2017 00:00 67.7 67.82 66.99 67.7 927455 EUR
09/01/2017 00:00 67.8 67.8 67.02 67.61 595635 EUR
10/01/2017 00:00 67.6 67.8 67.18 67.33 687405 EUR
11/01/2017 00:00 67.34 67.99 67.06 67.63 459317 EUR
12/01/2017 00:00 67.6 67.84 67.14 67.21 641895 EUR
13/01/2017 00:00 67.35 67.66 67.19 67.65 865429 EUR
16/01/2017 00:00 67.15 67.6 67.15 67.2 461082 EUR
17/01/2017 00:00 67.17 67.44 66.82 67.12 715459 EUR
18/01/2017 00:00 67.19 67.41 66.75 67.27 794315 EUR
19/01/2017 00:00 67.75 69.87 63.44 63.62 6986452 EUR
20/01/2017 00:00 64.45 64.8 63.37 64.45 3801326 EUR
23/01/2017 00:00 64.46 65.58 63.88 65.53 1744086 EUR
24/01/2017 00:00 65.8 65.81 64.7 64.9 1169888 EUR
25/01/2017 00:00 65.14 65.62 64.87 64.92 1414145 EUR
26/01/2017 00:00 64.9 64.9 64.03 64.48 1212088 EUR
27/01/2017 00:00 63.83 64.15 63.07 63.63 1217523 EUR
30/01/2017 00:00 63.49 63.75 62.71 62.81 1117251 EUR
31/01/2017 00:00 62.9 63.36 62.7 62.7 1407253 EUR
01/02/2017 00:00 61.77 62.85 61.51 62.73 1266666 EUR
02/02/2017 00:00 62.51 63.42 62.22 63.14 1004994 EUR
03/02/2017 00:00 63.2 63.95 62.97 63.51 872648 EUR
06/02/2017 00:00 63.45 63.74 62.98 63.05 915590 EUR
07/02/2017 00:00 63 63.46 62.98 63.34 1192146 EUR
08/02/2017 00:00 63.35 63.57 63.15 63.47 1319058 EUR
09/02/2017 00:00 63.55 63.88 63.45 63.68 1015022 EUR
10/02/2017 00:00 64 64.1 63.56 63.88 758567 EUR
13/02/2017 00:00 63.93 64.53 63.87 64.32 1060673 EUR
14/02/2017 00:00 64.3 64.63 63.98 64.2 783007 EUR
15/02/2017 00:00 64.85 66.18 64.85 66.05 1594969 EUR
16/02/2017 00:00 65.46 65.46 64.54 64.9 1619262 EUR
17/02/2017 00:00 64.7 64.95 64.04 64.38 1122735 EUR
20/02/2017 00:00 64.51 65.32 64.51 65.24 521454 EUR
21/02/2017 00:00 65.2 65.49 65.01 65.17 734309 EUR
22/02/2017 00:00 65.1 65.31 64.6 64.73 853940 EUR
23/02/2017 00:00 64.78 67.55 64.78 65.99 1253238 EUR
24/02/2017 00:00 66.01 66.35 65.11 65.5 1312936 EUR
27/02/2017 00:00 65.98 66 65.5 65.77 889164 EUR
28/02/2017 00:00 65.95 67.16 65.9 67.16 1492544 EUR
01/03/2017 00:00 67.5 68.25 67.19 67.93 1246162 EUR
02/03/2017 00:00 68.2 68.8 68.06 68.77 1073370 EUR
03/03/2017 00:00 68.73 68.89 68.17 68.6 1020084 EUR
06/03/2017 00:00 68.67 69.12 68.4 69 696917 EUR
07/03/2017 00:00 69.05 69.05 68.68 68.8 732438 EUR
08/03/2017 00:00 68.28 69.4 68.28 69.3 674414 EUR
09/03/2017 00:00 69.25 69.37 68.84 69.14 774983 EUR
10/03/2017 00:00 69.24 69.43 68.96 69.05 751317 EUR
13/03/2017 00:00 69.1 69.2 68.57 68.72 534131 EUR
14/03/2017 00:00 68.78 68.83 68.1 68.4 807821 EUR
15/03/2017 00:00 68 68.41 67.22 67.84 1746131 EUR
16/03/2017 00:00 68.36 68.41 67.3 67.8 1238762 EUR
17/03/2017 00:00 67.76 68.11 67.17 68.11 1436345 EUR
20/03/2017 00:00 68.22 68.29 67.89 68.2 511652 EUR
21/03/2017 00:00 68.34 68.66 67.79 68.15 892615 EUR
22/03/2017 00:00 68.1 69.19 67.54 69.19 1238675 EUR
23/03/2017 00:00 68.97 70.1 68.68 69.86 1045844 EUR
24/03/2017 00:00 69.85 69.96 69.43 69.6 775787 EUR
27/03/2017 00:00 69.6 69.71 68.53 69.65 693408 EUR
28/03/2017 00:00 69.79 69.89 69.13 69.76 757684 EUR
29/03/2017 00:00 69.94 70.17 69.66 69.86 576982 EUR
30/03/2017 00:00 69.84 70.3 69.75 70.04 745592 EUR
31/03/2017 00:00 69.44 70.14 69.23 70.03 1461662 EUR
03/04/2017 00:00 69.95 71.46 69.81 70.69 1217023 EUR
04/04/2017 00:00 70.67 71.18 70.06 70.56 716160 EUR
05/04/2017 00:00 70.58 71.06 70.5 70.82 833234 EUR
06/04/2017 00:00 70.6 72 70.48 71.93 1199934 EUR
07/04/2017 00:00 71.75 72.83 71.27 72.83 998126 EUR
10/04/2017 00:00 72.8 73.31 72.47 72.85 1050741 EUR
11/04/2017 00:00 72.5 73.13 72.03 73.07 860349 EUR
12/04/2017 00:00 73.23 73.74 72.92 73.07 702779 EUR
13/04/2017 00:00 73.1 73.31 72.67 72.8 817667 EUR
18/04/2017 00:00 72.76 73.75 72.44 72.73 1158698 EUR
19/04/2017 00:00 72.72 72.93 72.57 72.65 859463 EUR
20/04/2017 00:00 72.62 73.93 72.57 73.66 1011488 EUR
21/04/2017 00:00 73.6 74.16 72.95 73.73 1351792 EUR
24/04/2017 00:00 75.53 77.12 75.32 75.84 2190150 EUR
25/04/2017 00:00 75.95 75.95 75.11 75.77 1029410 EUR
26/04/2017 00:00 75.99 76.49 75.53 76 1411114 EUR
27/04/2017 00:00 76.01 76.91 75.78 76.75 987587 EUR
28/04/2017 00:00 76.71 76.72 75.53 76.02 1277081 EUR
02/05/2017 00:00 75.81 77.45 75.64 77.34 1070959 EUR
03/05/2017 00:00 77.31 77.55 76.55 76.96 868267 EUR
04/05/2017 00:00 77 77.96 76.95 77.83 961051 EUR
05/05/2017 00:00 77.97 78.35 76.98 78.13 1141273 EUR
08/05/2017 00:00 78.15 78.15 77.49 77.9 813732 EUR
09/05/2017 00:00 78.27 78.41 77.69 77.71 831133 EUR
10/05/2017 00:00 77.65 78.23 77.41 77.49 1112554 EUR
11/05/2017 00:00 77.1 77.16 75.65 75.82 1545112 EUR
12/05/2017 00:00 75.8 77.15 75.78 77.03 895721 EUR
15/05/2017 00:00 77 77.22 76.57 77 681127 EUR
16/05/2017 00:00 77.22 77.22 76.55 76.91 682162 EUR
17/05/2017 00:00 76.9 76.96 74.97 75.37 1056139 EUR
18/05/2017 00:00 75.86 76.75 75 76.35 1333329 EUR
19/05/2017 00:00 76.49 77.12 75.86 76.36 1089774 EUR
22/05/2017 00:00 76.33 76.43 75.81 75.95 753432 EUR
23/05/2017 00:00 75.91 76.44 75.72 76.17 596444 EUR
24/05/2017 00:00 76.15 76.34 75.97 76.11 38260 EUR
25/05/2017 00:00 76.8 78.47 75.93 78.47 2141234 EUR
26/05/2017 00:00 78.75 79.72 78.2 79.57 1765122 EUR
29/05/2017 00:00 79.96 80.09 79.33 79.59 593076 EUR
30/05/2017 00:00 79.55 79.68 78.98 79.15 760778 EUR
31/05/2017 00:00 79.29 80 78.8 78.8 1244751 EUR
01/06/2017 00:00 79.21 80.49 79.03 79.91 1150069 EUR
02/06/2017 00:00 80.04 80.36 79.64 79.78 863569 EUR
05/06/2017 00:00 80.08 80.33 79.89 80.07 571203 EUR
06/06/2017 00:00 79.7 80.18 79.55 79.66 977134 EUR
07/06/2017 00:00 79.5 80.03 79.23 79.23 792671 EUR
08/06/2017 00:00 79.21 79.31 78.42 78.7 984583 EUR
09/06/2017 00:00 78.85 79.61 78.76 79.2 1018179 EUR
12/06/2017 00:00 79.18 79.26 77.93 78.06 779290 EUR
13/06/2017 00:00 78.02 78.52 77.8 78.29 751583 EUR
14/06/2017 00:00 78.2 79.2 78.02 78.02 691670 EUR
15/06/2017 00:00 78.03 78.11 76.96 77.86 1415629 EUR
16/06/2017 00:00 77.86 80.21 77.75 80.21 1722176 EUR
19/06/2017 00:00 79.87 81.05 79.72 80.83 1087036 EUR
20/06/2017 00:00 81 81.68 80.81 81.14 1070762 EUR
21/06/2017 00:00 80.73 81.53 80.05 81.48 1085848 EUR
22/06/2017 00:00 81.52 81.95 81.39 81.92 1092120 EUR
23/06/2017 00:00 81.85 82.15 81.48 81.82 783165 EUR
26/06/2017 00:00 81.9 82.79 81.9 82.01 805519 EUR
27/06/2017 00:00 81.62 81.73 80.82 81.37 934621 EUR
28/06/2017 00:00 81.14 81.41 80.12 80.91 835578 EUR
29/06/2017 00:00 81.08 81.17 79.3 79.84 1166805 EUR
30/06/2017 00:00 79.8 81.3 79.8 80.24 1418876 EUR
03/07/2017 00:00 80.67 81.28 80.53 80.99 806801 EUR
04/07/2017 00:00 80.92 81.15 80.48 80.89 460350 EUR
05/07/2017 00:00 82.5 82.62 81.63 81.89 835567 EUR
06/07/2017 00:00 81.96 82.43 80.83 81.05 872808 EUR
07/07/2017 00:00 81.05 81.97 81.05 81.97 614930 EUR
10/07/2017 00:00 82.26 82.4 81.83 82 517506 EUR
11/07/2017 00:00 82.07 82.17 81.51 81.51 769077 EUR
12/07/2017 00:00 81.7 83.43 81.7 83.19 1169122 EUR
13/07/2017 00:00 83.25 83.47 82.88 83.1 672326 EUR
14/07/2017 00:00 83.25 83.88 82.94 83.43 501951 EUR
17/07/2017 00:00 83.41 83.72 82.6 83.05 914449 EUR
18/07/2017 00:00 83 83.19 81.65 81.65 982079 EUR
19/07/2017 00:00 82 83.07 81.72 82.76 904306 EUR
20/07/2017 00:00 82.86 83 81.12 81.5 885626 EUR
21/07/2017 00:00 81.1 81.87 80.46 81.05 1590952 EUR
24/07/2017 00:00 81.21 81.38 80.69 81.03 649271 EUR
25/07/2017 00:00 80.83 82.7 80.83 81.67 870438 EUR
26/07/2017 00:00 81.65 82.27 81.57 82.26 824144 EUR
27/07/2017 00:00 81.52 82.2 80.03 81.47 1253854 EUR
28/07/2017 00:00 81.4 81.41 80.04 80.16 1086489 EUR
31/07/2017 00:00 80.16 80.62 79.6 79.93 1116871 EUR
01/08/2017 00:00 81.32 81.32 80.03 80.74 1037458 EUR
02/08/2017 00:00 80.73 80.96 78.94 79.31 980050 EUR
03/08/2017 00:00 79.25 80.07 79.11 79.6 908283 EUR
04/08/2017 00:00 79.57 81.88 79.2 81.77 1041586 EUR
07/08/2017 00:00 81.84 82.35 81.68 81.75 924635 EUR
08/08/2017 00:00 81.86 81.98 81.09 81.63 598950 EUR
09/08/2017 00:00 81.73 81.73 80.35 81.42 921348 EUR
10/08/2017 00:00 81.46 81.76 80.99 81.25 762014 EUR
11/08/2017 00:00 81.13 81.13 79.67 80.24 853042 EUR
14/08/2017 00:00 80.44 82.01 80.38 81.85 587591 EUR
15/08/2017 00:00 82.22 82.76 81.43 82.09 588347 EUR
16/08/2017 00:00 82.33 83.74 82.27 83.27 734498 EUR
17/08/2017 00:00 83.2 84.09 83.2 83.65 985016 EUR
18/08/2017 00:00 83.6 83.63 82.42 82.99 867369 EUR
21/08/2017 00:00 82.95 83.15 82.09 82.78 589329 EUR
22/08/2017 00:00 82.88 83.79 82.69 83.74 724922 EUR
23/08/2017 00:00 83.71 84.03 83.33 83.43 645550 EUR
24/08/2017 00:00 83.85 83.85 83.03 83.35 542281 EUR
25/08/2017 00:00 83.58 84.27 83.26 83.45 579840 EUR
28/08/2017 00:00 83.29 83.29 82.3 82.3 384164 EUR
29/08/2017 00:00 82 82.06 80.36 80.45 1073169 EUR
30/08/2017 00:00 80.81 81.61 80.79 81.52 628526 EUR
31/08/2017 00:00 81.6 82.19 81.52 81.59 905650 EUR
01/09/2017 00:00 82.65 82.95 82.07 82.24 743594 EUR
04/09/2017 00:00 82.14 82.17 81.57 81.63 503548 EUR
05/09/2017 00:00 81.79 81.94 81.25 81.58 667113 EUR
06/09/2017 00:00 81.41 81.62 80.85 81.25 636264 EUR
07/09/2017 00:00 81.46 82.47 81.24 81.95 1047067 EUR
08/09/2017 00:00 81.88 81.88 80.72 81.36 763123 EUR
11/09/2017 00:00 81.82 83.08 81.69 83.08 901604 EUR
12/09/2017 00:00 83.36 83.91 83.01 83.65 717268 EUR
13/09/2017 00:00 83.68 84.11 83.45 83.7 815776 EUR
14/09/2017 00:00 83.65 85.02 83.58 85.01 1007417 EUR
15/09/2017 00:00 85.2 85.56 84.61 85 2393720 EUR
18/09/2017 00:00 85 85.74 84.85 85.7 1446409 EUR
19/09/2017 00:00 85.65 85.83 85.12 85.38 740067 EUR
20/09/2017 00:00 85.2 85.45 84.7 84.83 862968 EUR
21/09/2017 00:00 84.83 85.25 84.71 85 816448 EUR
22/09/2017 00:00 84.99 85.2 84.74 84.98 924805 EUR
25/09/2017 00:00 84.95 85.6 84.27 85.09 943205 EUR
26/09/2017 00:00 85.23 85.61 84.8 85.11 954986 EUR
27/09/2017 00:00 85.19 85.35 84.86 85.08 663047 EUR
28/09/2017 00:00 84.84 85.89 84.68 85.79 614398 EUR
29/09/2017 00:00 85.77 86.44 85.22 86.44 919105 EUR
02/10/2017 00:00 86.45 87.37 86.31 87.04 620694 EUR
03/10/2017 00:00 87.07 87.33 86.94 87.19 440405 EUR
04/10/2017 00:00 87.15 87.25 86.66 87.04 612377 EUR
05/10/2017 00:00 87 87.18 86.3 87.18 557768 EUR
06/10/2017 00:00 87.2 87.22 86.75 86.93 507520 EUR
09/10/2017 00:00 86.89 87 86.21 86.65 503690 EUR
10/10/2017 00:00 86.17 86.51 85.8 86.51 763143 EUR
11/10/2017 00:00 86.1 86.17 85.16 85.62 916948 EUR
12/10/2017 00:00 85.62 86.02 85.38 85.96 511561 EUR
13/10/2017 00:00 86.14 86.14 85.45 85.83 503969 EUR
16/10/2017 00:00 85.91 86.02 85.46 85.59 558969 EUR
17/10/2017 00:00 85.55 86 85.17 85.71 789674 EUR
18/10/2017 00:00 85.8 86.24 85.63 86.1 651781 EUR
19/10/2017 00:00 85.93 85.95 85 85.51 756798 EUR
20/10/2017 00:00 85.66 86.38 85.58 86.34 980212 EUR
23/10/2017 00:00 86.32 87.47 86.32 87.11 704570 EUR
24/10/2017 00:00 86.93 87.71 86.67 87.34 670671 EUR
25/10/2017 00:00 87.05 87.73 86.92 87.73 798801 EUR
26/10/2017 00:00 88 89.9 87.89 89.84 1180066 EUR
27/10/2017 00:00 90.25 92.25 90.21 91.22 1434101 EUR
30/10/2017 00:00 90.3 90.35 88.53 88.75 1094889 EUR
31/10/2017 00:00 89.16 90.43 89.13 90.43 1038001 EUR
01/11/2017 00:00 90.78 90.99 90.25 90.25 658135 EUR
02/11/2017 00:00 90.37 90.65 89.91 90.3 787384 EUR
03/11/2017 00:00 90.59 91.43 90.4 91.34 637357 EUR
06/11/2017 00:00 91.13 91.27 90.48 90.56 531089 EUR
07/11/2017 00:00 90.87 90.88 89.85 90 809526 EUR
08/11/2017 00:00 90.04 90.32 88.22 88.56 918914 EUR
09/11/2017 00:00 88.52 88.6 86.67 86.91 1192692 EUR
10/11/2017 00:00 86.85 87.43 86.48 87 954368 EUR
13/11/2017 00:00 87.7 87.76 85.96 86.65 909205 EUR
14/11/2017 00:00 87.67 88.27 87.41 87.84 1220232 EUR
15/11/2017 00:00 87.57 89.08 87.55 87.98 1073784 EUR
16/11/2017 00:00 88.44 88.5 87.75 87.95 559474 EUR
17/11/2017 00:00 88.04 88.17 87.17 87.21 815085 EUR
20/11/2017 00:00 87.24 87.41 86.69 86.9 991406 EUR
21/11/2017 00:00 86.76 87.55 86.52 87.12 1138946 EUR